> Page 6: XAU/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 270,055.7566 264,654.6415 275,456.8717
2031-01-02 270,205.5259 264,801.4154 275,609.6365
2031-01-03 268,813.0079 263,436.7477 274,189.2681
2031-01-04 270,354.9588 264,947.8596 275,762.0580
2031-01-05 269,180.3383 263,796.7316 274,563.9451
2031-01-06 269,180.3383 263,796.7316 274,563.9451
2031-01-07 270,248.4468 264,843.4778 275,653.4157
2031-01-08 270,414.2881 265,006.0023 275,822.5738
2031-01-09 271,965.4242 266,526.1157 277,404.7327
2031-01-10 273,525.4578 268,054.9487 278,995.9670
2031-01-11 272,115.8303 266,673.5137 277,558.1469
2031-01-12 273,676.7267 268,203.1922 279,150.2613
2031-01-13 273,676.7267 268,203.1922 279,150.2613
2031-01-14 272,966.6688 267,507.3355 278,426.0022
2031-01-15 272,237.4247 266,792.6762 277,682.1732
2031-01-16 270,834.4352 265,417.7465 276,251.1239
2031-01-17 269,438.6760 264,049.9025 274,827.4495
2031-01-18 270,984.2159 265,564.5315 276,403.9002
2031-01-19 270,880.2351 265,462.6304 276,297.8398
2031-01-20 270,880.2351 265,462.6304 276,297.8398
2031-01-21 272,426.5268 266,977.9963 277,875.0573
2031-01-22 273,989.2054 268,509.4213 279,468.9895
2031-01-23 273,681.4023 268,207.7743 279,155.0304
2031-01-24 273,606.7836 268,134.6479 279,078.9193
2031-01-25 273,422.1880 267,953.7442 278,890.6317
2031-01-26 272,013.0927 266,572.8309 277,453.3546
2031-01-27 272,013.0927 266,572.8309 277,453.3546
2031-01-28 271,984.5599 266,544.8687 277,424.2511
2031-01-29 271,656.2783 266,223.1527 277,089.4039
2031-01-30 273,214.5386 267,750.2479 278,678.8294
2031-01-31 274,781.7374 269,286.1026 280,277.3721
2031 February
2031-02-01 276,357.9258 270,830.7673 281,885.0843
2031-02-02 276,731.5355 271,196.9047 282,266.1662
2031-02-03 276,731.5355 271,196.9047 282,266.1662
2031-02-04 276,531.3991 271,000.7711 282,062.0270
2031-02-05 275,106.2803 269,604.1547 280,608.4059
2031-02-06 275,369.7923 269,862.3965 280,877.1881
2031-02-07 273,950.6600 268,471.6468 279,429.6731
2031-02-08 272,538.8412 267,088.0644 277,989.6180
2031-02-09 273,615.5548 268,143.2437 279,087.8659
2031-02-10 273,615.5548 268,143.2437 279,087.8659
2031-02-11 273,164.5645 267,701.2732 278,627.8558
2031-02-12 272,175.7490 266,732.2340 277,619.2640
2031-02-13 270,773.0773 265,357.6157 276,188.5388
2031-02-14 271,577.6648 266,146.1115 277,009.2181
2031-02-15 270,178.0754 264,774.5139 275,581.6369
2031-02-16 268,785.6988 263,409.9848 274,161.4128
2031-02-17 268,785.6988 263,409.9848 274,161.4128
2031-02-18 269,348.0299 263,961.0693 274,734.9905
2031-02-19 270,893.0498 265,475.1888 276,310.9108
2031-02-20 272,446.9321 266,997.9935 277,895.8708
2031-02-21 273,068.2749 267,606.9094 278,529.6404
2031-02-22 272,423.9131 266,975.4348 277,872.3914
2031-02-23 272,179.9974 266,736.3974 277,623.5973
2031-02-24 272,179.9974 266,736.3974 277,623.5973
2031-02-25 270,777.3038 265,361.7577 276,192.8499
2031-02-26 272,330.5222 266,883.9118 277,777.1326
2031-02-27 270,927.0529 265,508.5118 276,345.5939
2031-02-28 272,481.1303 267,031.5077 277,930.7529
2031 March
2031-03-01 274,044.1221 268,563.2396 279,525.0045
2031-03-02 274,044.1221 268,563.2396 279,525.0045
2031-03-03 273,741.2497 268,266.4247 279,216.0747
2031-03-04 274,042.6257 268,561.7732 279,523.4782
2031-03-05 272,630.3330 267,177.7263 278,082.9397
2031-03-06 273,300.3394 267,834.3326 278,766.3462
2031-03-07 273,169.0411 267,705.6602 278,632.4219
2031-03-08 274,375.0704 268,887.5690 279,862.5718
2031-03-09 274,375.0704 268,887.5690 279,862.5718
2031-03-10 274,179.4532 268,695.8641 279,663.0422
2031-03-11 275,752.1868 270,237.1431 281,267.2306
2031-03-12 277,333.9419 271,787.2630 282,880.6207
2031-03-13 275,904.6872 270,386.5934 281,422.7809
2031-03-14 274,482.7982 268,993.1423 279,972.4542
2031-03-15 273,068.2371 267,606.8723 278,529.6018
2031-03-16 272,946.7836 267,487.8479 278,405.7193
2031-03-17 273,090.1254 267,628.3229 278,551.9279
2031-03-18 271,682.7414 266,249.0866 277,116.3962
2031-03-19 272,738.0270 267,283.2665 278,192.7876
2031-03-20 271,332.4576 265,905.8085 276,759.1068
2031-03-21 271,012.6183 265,592.3660 276,432.8707
2031-03-22 272,567.1865 267,115.8428 278,018.5303
2031-03-23 272,567.1865 267,115.8428 278,018.5303
2031-03-24 272,458.9789 267,009.7993 277,908.1584
2031-03-25 273,326.8552 267,860.3181 278,793.3923
2031-03-26 273,412.6599 267,944.4067 278,880.9131
2031-03-27 273,935.0677 268,456.3663 279,413.7690
2031-03-28 275,259.9144 269,754.7162 280,765.1127
2031-03-29 275,413.8920 269,905.6142 280,922.1698
2031-03-30 275,413.8920 269,905.6142 280,922.1698
2031-03-31 273,994.5324 268,514.6417 279,474.4230
2031 April
2031-04-01 272,582.4875 267,130.8378 278,034.1373
2031-04-02 272,522.8972 267,072.4392 277,973.3551
2031-04-03 273,313.6378 267,847.3651 278,779.9106
2031-04-04 271,994.5793 266,554.6877 277,434.4708
2031-04-05 271,543.2472 266,112.3823 276,974.1121
2031-04-06 271,543.2472 266,112.3823 276,974.1121
2031-04-07 272,659.0881 267,205.9064 278,112.2699
2031-04-08 271,601.7579 266,169.7227 277,033.7930
2031-04-09 270,202.0443 264,798.0034 275,606.0852
2031-04-10 271,751.9629 266,316.9237 277,187.0022
2031-04-11 271,131.8979 265,709.2599 276,554.5359
2031-04-12 272,687.1503 267,233.4073 278,140.8933
2031-04-13 272,687.1503 267,233.4073 278,140.8933
2031-04-14 272,132.7710 266,690.1156 277,575.4265
2031-04-15 272,401.2637 266,953.2384 277,849.2890
2031-04-16 273,299.4771 267,833.4876 278,765.4666
2031-04-17 273,973.7869 268,494.3111 279,453.2626
2031-04-18 275,499.6419 269,989.6491 281,009.6348
2031-04-19 277,079.9484 271,538.3494 282,621.5473
2031-04-20 277,079.9484 271,538.3494 282,621.5473
2031-04-21 278,669.3197 273,095.9333 284,242.7061
2031-04-22 280,267.8078 274,662.4517 285,873.1640
2031-04-23 281,875.4652 276,237.9559 287,512.9745
2031-04-24 282,245.2602 276,600.3550 287,890.1654
2031-04-25 283,840.4175 278,163.6092 289,517.2259
2031-04-26 285,468.5679 279,759.1965 291,177.9392
2031-04-27 285,468.5679 279,759.1965 291,177.9392
2031-04-28 284,886.9508 279,189.2118 290,584.6898
2031-04-29 286,521.1042 280,790.6821 292,251.5263
2031-04-30 286,078.0746 280,356.5131 291,799.6361
2031 May
2031-05-01 285,532.7256 279,822.0711 291,243.3801
2031-05-02 286,895.4338 281,157.5251 292,633.3425
2031-05-03 285,416.9035 279,708.5654 291,125.2416
2031-05-04 285,416.9035 279,708.5654 291,125.2416
2031-05-05 285,713.4236 279,999.1551 291,427.6921
2031-05-06 287,352.3178 281,605.2714 293,099.3642
2031-05-07 287,561.9357 281,810.6970 293,313.1744
2031-05-08 286,079.9705 280,358.3711 291,801.5699
2031-05-09 286,465.4533 280,736.1443 292,194.7624
2031-05-10 288,108.6613 282,346.4880 293,870.8345
2031-05-11 288,108.6613 282,346.4880 293,870.8345
2031-05-12 288,532.3258 282,761.6793 294,302.9723
2031-05-13 290,187.3896 284,383.6418 295,991.1374
2031-05-14 291,851.9471 286,014.9082 297,688.9860
2031-05-15 290,347.8731 284,540.9157 296,154.8306
2031-05-16 291,192.1930 285,368.3491 297,016.0368
2031-05-17 292,632.6637 286,780.0104 298,485.3170
2031-05-18 292,471.2857 286,621.8600 298,320.7115
2031-05-19 294,148.9440 288,265.9651 300,031.9229
2031-05-20 295,836.2256 289,919.5011 301,752.9501
2031-05-21 295,759.5055 289,844.3154 301,674.6956
2031-05-22 295,908.5999 289,990.4279 301,826.7719
2031-05-23 294,552.4487 288,661.3997 300,443.4977
2031-05-24 296,242.0448 290,317.2039 302,166.8857
2031-05-25 296,242.0448 290,317.2039 302,166.8857
2031-05-26 297,941.3327 291,982.5061 303,900.1594
2031-05-27 299,650.3680 293,657.3606 305,643.3754
2031-05-28 301,369.2065 295,341.8224 307,396.5907
2031-05-29 302,477.1636 296,427.6203 308,526.7069
2031-05-30 300,918.3320 294,899.9654 306,936.6987
2031-05-31 302,644.4438 296,591.5549 308,697.3327
2031 June
2031-06-01 302,644.4438 296,591.5549 308,697.3327
2031-06-02 304,380.4568 298,292.8477 310,468.0659
2031-06-03 306,126.4278 300,003.8993 312,248.9564
2031-06-04 307,381.1099 301,233.4877 313,528.7321
2031-06-05 309,144.2931 302,961.4073 315,327.1790
2031-06-06 310,917.5902 304,699.2384 317,135.9420
2031-06-07 309,315.2605 303,128.9553 315,501.5657
2031-06-08 309,315.2605 303,128.9553 315,501.5657
2031-06-09 310,635.6858 304,422.9721 316,848.3996
2031-06-10 312,417.5378 306,169.1870 318,665.8885
2031-06-11 310,807.4780 304,591.3284 317,023.6275
2031-06-12 309,205.7157 303,021.6014 315,389.8300
2031-06-13 310,979.3651 304,759.7778 317,198.9524
2031-06-14 310,126.4966 303,923.9666 316,329.0265
2031-06-15 310,126.4966 303,923.9666 316,329.0265
2031-06-16 308,528.2438 302,357.6789 314,698.8086
2031-06-17 306,938.2276 300,799.4631 313,076.9922
2031-06-18 305,356.4057 299,249.2776 311,463.5338
2031-06-19 303,782.7358 297,707.0811 309,858.3905
2031-06-20 305,525.2782 299,414.7727 311,635.7838
2031-06-21 306,631.8195 300,499.1831 312,764.4558
2031-06-22 306,631.8195 300,499.1831 312,764.4558
2031-06-23 307,428.2823 301,279.7167 313,576.8480
2031-06-24 307,428.2823 301,279.7167 313,576.8480
2031-06-25 305,843.9349 299,727.0562 311,960.8136
2031-06-26 307,598.3007 301,446.3346 313,750.2667
2031-06-27 306,567.4468 300,436.0979 312,698.7957
2031-06-28 307,593.6347 301,441.7620 313,745.5074
2031-06-29 306,584.2836 300,452.5979 312,715.9692
2031-06-30 305,767.2581 299,651.9129 311,882.6032
2031 July
2031-07-01 304,191.4708 298,107.6414 310,275.3002
2031-07-02 302,623.8045 296,571.3284 308,676.2806
2031-07-03 304,359.6991 298,272.5051 310,446.8931
2031-07-04 306,105.5510 299,983.4400 312,227.6621
2031-07-05 306,105.5510 299,983.4400 312,227.6621
2031-07-06 304,528.0204 298,437.4600 310,618.5808
2031-07-07 306,274.8379 300,149.3411 312,400.3346
2031-07-08 307,747.3380 301,592.3912 313,902.2848
2031-07-09 307,747.3380 301,592.3912 313,902.2848
2031-07-10 307,932.6234 301,773.9709 314,091.2759
2031-07-11 307,938.0966 301,779.3346 314,096.8585
2031-07-12 307,931.9618 301,773.3226 314,090.6011
2031-07-13 307,742.6668 301,587.8134 313,897.5201
2031-07-14 308,768.2120 302,592.8478 314,943.5763
2031-07-15 308,470.8773 302,301.4597 314,640.2948
2031-07-16 309,737.6023 303,542.8503 315,932.3543
2031-07-17 308,141.3537 301,978.5266 314,304.1808
2031-07-18 309,286.7303 303,100.9957 315,472.4649
2031-07-19 311,060.8444 304,839.6275 317,282.0613
2031-07-20 312,845.1351 306,588.2324 319,102.0378
2031-07-21 312,859.0259 306,601.8454 319,116.2064
2031-07-22 313,485.3451 307,215.6382 319,755.0520
2031-07-23 315,283.5431 308,977.8723 321,589.2140
2031-07-24 317,092.0559 310,750.2147 323,433.8970
2031-07-25 317,039.2600 310,698.4748 323,380.0452
2031-07-26 317,997.6189 311,637.6666 324,357.5713
2031-07-27 317,686.4195 311,332.6911 324,040.1479
2031-07-28 319,508.7155 313,118.5411 325,898.8898
2031-07-29 321,341.4644 314,914.6351 327,768.2937
2031-07-30 320,459.7794 314,050.5839 326,868.9750
2031-07-31 322,297.9838 315,852.0241 328,743.9435
2031 August
2031-08-01 324,146.7324 317,663.7978 330,629.6671
2031-08-02 322,476.2256 316,026.7011 328,925.7501
2031-08-03 324,325.9966 317,839.4767 330,812.5166
2031-08-04 326,186.3782 319,662.6506 332,710.1058
2031-08-05 324,505.3600 318,015.2528 330,995.4672
2031-08-06 326,366.7704 319,839.4350 332,894.1058
2031-08-07 328,238.8582 321,674.0810 334,803.6353
2031-08-08 327,221.4288 320,677.0002 333,765.8574
2031-08-09 328,306.0829 321,739.9612 334,872.2045
2031-08-10 327,245.9249 320,701.0064 333,790.8434
2031-08-11 328,471.2657 321,901.8404 335,040.6911
2031-08-12 328,258.3591 321,693.1919 334,823.5263
2031-08-13 326,566.6628 320,035.3296 333,097.9961
2031-08-14 324,883.6848 318,386.0111 331,381.3585
2031-08-15 323,209.3801 316,745.1925 329,673.5677
2031-08-16 322,450.5812 316,001.5696 328,899.5928
2031-08-17 322,496.5781 316,046.6465 328,946.5096
2031-08-18 323,258.8818 316,793.7041 329,724.0594
2031-08-19 325,113.1422 318,610.8794 331,615.4051
2031-08-20 326,978.0390 320,438.4782 333,517.5998
2031-08-21 327,172.1584 320,628.7153 333,715.6016
2031-08-22 326,628.7159 320,096.1416 333,161.2903
2031-08-23 326,188.5089 319,664.7387 332,712.2790
2031-08-24 326,188.5089 319,664.7387 332,712.2790
2031-08-25 327,231.7278 320,687.0933 333,776.3624
2031-08-26 325,545.3223 319,034.4159 332,056.2288
2031-08-27 327,412.6981 320,864.4442 333,960.9521
2031-08-28 329,290.7855 322,704.9698 335,876.6012
2031-08-29 331,179.6458 324,556.0529 337,803.2387
2031-08-30 329,865.9420 323,268.6231 336,463.2608
2031-08-31 330,227.3285 323,622.7819 336,831.8751
2031 September
2031-09-01 330,844.4464 324,227.5575 337,461.3353
2031-09-02 332,271.6322 325,626.1995 338,917.0648
2031-09-03 334,177.5911 327,494.0392 340,861.1429
2031-09-04 335,514.1609 328,803.8777 342,224.4441
2031-09-05 333,785.0715 327,109.3700 340,460.7729
2031-09-06 332,959.7086 326,300.5144 339,618.9027
2031-09-07 334,116.1745 327,433.8510 340,798.4980
2031-09-08 333,452.8547 326,783.7976 340,121.9118
2031-09-09 332,205.8252 325,561.7087 338,849.9417
2031-09-10 332,093.2937 325,451.4278 338,735.1596
2031-09-11 333,998.2296 327,318.2650 340,678.1942
2031-09-12 335,914.0925 329,195.8107 342,632.3744
2031-09-13 336,669.4757 329,936.0862 343,402.8652
2031-09-14 337,085.0565 330,343.3554 343,826.7576
2031-09-15 338,489.0424 331,719.2616 345,258.8233
2031-09-16 340,430.6653 333,622.0520 347,239.2786
2031-09-17 338,676.2384 331,902.7137 345,449.7632
2031-09-18 340,618.9351 333,806.5564 347,431.3138
2031-09-19 338,863.5379 332,086.2672 345,640.8087
2031-09-20 337,117.1873 330,374.8436 343,859.5311
2031-09-21 337,570.1046 330,818.7025 344,321.5067
2031-09-22 336,115.8774 329,393.5599 342,838.1950
2031-09-23 334,383.6870 327,696.0133 341,071.3608
2031-09-24 335,025.2142 328,324.7099 341,725.7185
2031-09-25 336,946.9681 330,208.0287 343,685.9074
2031-09-26 338,879.7454 332,102.1505 345,657.3403
2031-09-27 340,823.6094 334,007.1372 347,640.0816
2031-09-28 341,713.7589 334,879.4837 348,548.0341
2031-09-29 340,183.2520 333,379.5869 346,986.9170
2031-09-30 342,134.5931 335,291.9012 348,977.2850
2031 October
2031-10-01 344,097.1274 337,215.1848 350,979.0699
2031-10-02 342,323.8052 335,477.3291 349,170.2813
2031-10-03 341,048.6326 334,227.6599 347,869.6052
2031-10-04 340,274.3423 333,468.8554 347,079.8291
2031-10-05 339,713.1028 332,918.8407 346,507.3648
2031-10-06 340,185.0660 333,381.3647 346,988.7673
2031-10-07 338,431.9048 331,663.2667 345,200.5429
2031-10-08 340,373.2000 333,565.7360 347,180.6640
2031-10-09 339,008.0578 332,227.8966 345,788.2190
2031-10-10 337,260.9624 330,515.7431 344,006.1816
2031-10-11 339,195.5408 332,411.6300 345,979.4516
2031-10-12 337,736.6559 330,981.9227 344,491.3890
2031-10-13 337,736.6559 330,981.9227 344,491.3890
2031-10-14 339,377.2997 332,589.7537 346,164.8456
2031-10-15 341,324.0177 334,497.5374 348,150.4981
2031-10-16 343,281.9024 336,416.2644 350,147.5405
2031-10-17 343,857.9650 336,980.8057 350,735.1243
2031-10-18 342,085.8754 335,244.1579 348,927.5929
2031-10-19 343,443.3110 336,574.4448 350,312.1773
2031-10-20 343,443.3110 336,574.4448 350,312.1773
2031-10-21 341,673.3583 334,839.8912 348,506.8255
2031-10-22 339,912.5272 333,114.2766 346,710.7777
2031-10-23 340,101.0381 333,299.0174 346,903.0589
2031-10-24 338,348.3100 331,581.3438 345,115.2762
2031-10-25 340,289.1256 333,483.3431 347,094.9081
2031-10-26 338,810.6598 332,034.4466 345,586.8730
2031-10-27 338,810.6598 332,034.4466 345,586.8730
2031-10-28 340,155.0615 333,351.9603 346,958.1627
2031-10-29 340,363.8019 333,556.5258 347,171.0779
2031-10-30 342,316.1787 335,469.8551 349,162.5022
2031-10-31 344,279.7546 337,394.1595 351,165.3497
2031 November
2031-11-01 342,505.4912 335,655.3814 349,355.6010
2031-11-02 344,470.1530 337,580.7500 351,359.5561