> Page 2: XAU/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 90,717.6437 88,903.2908 92,531.9966
2027-01-02 90,509.2947 88,699.1088 92,319.4806
2027-01-03 91,111.1123 89,288.8901 92,933.3346
2027-01-04 91,111.1123 89,288.8901 92,933.3346
2027-01-05 90,636.4429 88,823.7140 92,449.1717
2027-01-06 90,455.5469 88,646.4360 92,264.6578
2027-01-07 89,909.5857 88,111.3940 91,707.7774
2027-01-08 89,366.9197 87,579.5814 91,154.2581
2027-01-09 89,682.0732 87,888.4318 91,475.7147
2027-01-10 89,834.2513 88,037.5663 91,630.9364
2027-01-11 89,834.2513 88,037.5663 91,630.9364
2027-01-12 90,071.6916 88,270.2578 91,873.1254
2027-01-13 90,670.5995 88,857.1875 92,484.0115
2027-01-14 90,799.5441 88,983.5532 92,615.5349
2027-01-15 91,403.2917 89,575.2258 93,231.3575
2027-01-16 90,851.6102 89,034.5780 92,668.6424
2027-01-17 90,303.2585 88,497.1933 92,109.3236
2027-01-18 90,303.2585 88,497.1933 92,109.3236
2027-01-19 90,293.9859 88,488.1062 92,099.8656
2027-01-20 89,853.0442 88,055.9833 91,650.1051
2027-01-21 90,450.4983 88,641.4884 92,259.5083
2027-01-22 91,051.9251 89,230.8866 92,872.9636
2027-01-23 91,657.3508 89,824.2038 93,490.4978
2027-01-24 92,124.0254 90,281.5449 93,966.5059
2027-01-25 92,124.0254 90,281.5449 93,966.5059
2027-01-26 92,227.3648 90,382.8175 94,071.9121
2027-01-27 91,670.7095 89,837.2953 93,504.1237
2027-01-28 92,280.2497 90,434.6447 94,125.8547
2027-01-29 91,723.2751 89,888.8096 93,557.7406
2027-01-30 91,213.5272 89,389.2566 93,037.7977
2027-01-31 91,820.0275 89,983.6269 93,656.4280
2027 February
2027-02-01 91,820.0275 89,983.6269 93,656.4280
2027-02-02 91,964.8416 90,125.5448 93,804.1385
2027-02-03 91,409.7708 89,581.5754 93,237.9662
2027-02-04 90,858.0502 89,040.8892 92,675.2112
2027-02-05 90,336.9326 88,530.1940 92,143.6713
2027-02-06 89,791.6873 87,995.8536 91,587.5211
2027-02-07 90,024.4712 88,223.9817 91,824.9606
2027-02-08 90,149.7430 88,346.7482 91,952.7379
2027-02-09 90,388.9998 88,581.2198 92,196.7798
2027-02-10 90,429.1608 88,620.5776 92,237.7441
2027-02-11 90,418.5312 88,610.1606 92,226.9018
2027-02-12 90,789.8732 88,974.0757 92,605.6707
2027-02-13 90,241.8941 88,437.0562 92,046.7320
2027-02-14 90,385.8473 88,578.1303 92,193.5642
2027-02-15 90,385.8473 88,578.1303 92,193.5642
2027-02-16 89,840.3068 88,043.5006 91,637.1129
2027-02-17 90,437.6762 88,628.9227 92,246.4297
2027-02-18 89,891.8228 88,093.9864 91,689.6593
2027-02-19 90,489.5348 88,679.7441 92,299.3255
2027-02-20 91,091.2211 89,269.3967 92,913.0455
2027-02-21 90,541.4232 88,730.5947 92,352.2516
2027-02-22 90,960.8746 89,141.6571 92,780.0921
2027-02-23 91,399.2083 89,571.2242 93,227.1925
2027-02-24 90,847.5515 89,030.6004 92,664.5025
2027-02-25 91,109.4860 89,287.2962 92,931.6757
2027-02-26 90,562.3395 88,751.0927 92,373.5863
2027-02-27 90,331.4632 88,524.8339 92,138.0924
2027-02-28 90,331.4632 88,524.8339 92,138.0924
2027 March
2027-03-01 90,446.9836 88,638.0440 92,255.9233
2027-03-02 91,048.3870 89,227.4193 92,869.3547
2027-03-03 91,229.8299 89,405.2333 93,054.4265
2027-03-04 90,679.1954 88,865.6115 92,492.7793
2027-03-05 90,754.3160 88,939.2296 92,569.4023
2027-03-06 90,588.8886 88,777.1109 92,400.6664
2027-03-07 90,548.5971 88,737.6252 92,359.5691
2027-03-08 90,538.4039 88,727.6358 92,349.1720
2027-03-09 90,873.0531 89,055.5920 92,690.5141
2027-03-10 91,159.1931 89,336.0092 92,982.3770
2027-03-11 90,878.8324 89,061.2558 92,696.4091
2027-03-12 90,768.6054 88,953.2332 92,583.9775
2027-03-13 91,372.1473 89,544.7043 93,199.5902
2027-03-14 91,372.1473 89,544.7043 93,199.5902
2027-03-15 91,587.4820 89,755.7324 93,419.2316
2027-03-16 91,546.9234 89,715.9849 93,377.8619
2027-03-17 91,043.1578 89,222.2947 92,864.0210
2027-03-18 90,493.6500 88,683.7770 92,303.5230
2027-03-19 91,071.6587 89,250.2256 92,893.0919
2027-03-20 90,821.5668 89,005.1355 92,637.9981
2027-03-21 90,775.1835 88,959.6799 92,590.6872
2027-03-22 90,235.2558 88,430.5507 92,039.9609
2027-03-23 89,915.3676 88,117.0603 91,713.6750
2027-03-24 89,372.6668 87,585.2134 91,160.1201
2027-03-25 88,890.9996 87,113.1796 90,668.8196
2027-03-26 88,942.8236 87,163.9672 90,721.6801
2027-03-27 88,613.9902 86,841.7104 90,386.2700
2027-03-28 88,613.9902 86,841.7104 90,386.2700
2027-03-29 88,828.4173 87,051.8490 90,604.9857
2027-03-30 88,633.6755 86,861.0020 90,406.3490
2027-03-31 88,629.9077 86,857.3095 90,402.5058
2027 April
2027-04-01 89,120.1170 87,337.7147 90,902.5193
2027-04-02 89,316.3398 87,530.0130 91,102.6666
2027-04-03 89,785.9778 87,990.2583 91,581.6974
2027-04-04 89,244.0579 87,459.1768 91,028.9391
2027-04-05 89,263.0144 87,477.7541 91,048.2746
2027-04-06 89,856.5452 88,059.4143 91,653.6761
2027-04-07 90,263.6688 88,458.3954 92,068.9422
2027-04-08 90,751.3848 88,936.3571 92,566.4125
2027-04-09 91,126.6896 89,304.1558 92,949.2234
2027-04-10 91,732.6125 89,897.9602 93,567.2647
2027-04-11 92,157.5649 90,314.4136 94,000.7162
2027-04-12 92,765.9551 90,910.6360 94,621.2742
2027-04-13 92,762.3041 90,907.0580 94,617.5501
2027-04-14 93,379.1025 91,511.5205 95,246.6846
2027-04-15 93,172.6287 91,309.1761 95,036.0812
2027-04-16 93,792.1555 91,916.3124 95,667.9986
2027-04-17 93,919.5718 92,041.1804 95,797.9633
2027-04-18 94,067.6294 92,186.2768 95,948.9820
2027-04-19 93,940.0136 92,061.2133 95,818.8138
2027-04-20 94,564.6429 92,673.3500 96,455.9358
2027-04-21 94,600.8729 92,708.8555 96,492.8904
2027-04-22 94,597.5010 92,705.5510 96,489.4510
2027-04-23 94,479.9290 92,590.3304 96,369.5276
2027-04-24 93,909.6779 92,031.4843 95,787.8715
2027-04-25 93,909.6779 92,031.4843 95,787.8715
2027-04-26 94,085.6130 92,203.9008 95,967.3253
2027-04-27 94,711.2105 92,816.9863 96,605.4347
2027-04-28 94,364.6127 92,477.3204 96,251.9050
2027-04-29 94,353.9500 92,466.8710 96,241.0290
2027-04-30 94,077.9075 92,196.3493 95,959.4656
2027 May
2027-05-01 94,703.4537 92,809.3846 96,597.5228
2027-05-02 94,788.5107 92,892.7404 96,684.2809
2027-05-03 95,052.8423 93,151.7855 96,953.8991
2027-05-04 95,684.8711 93,771.1737 97,598.5685
2027-05-05 95,853.2328 93,936.1681 97,770.2975
2027-05-06 95,342.4604 93,435.6112 97,249.3096
2027-05-07 95,976.4149 94,056.8867 97,895.9432
2027-05-08 96,026.8860 94,106.3483 97,947.4237
2027-05-09 96,318.6959 94,392.3220 98,245.0698
2027-05-10 96,959.1417 95,019.9588 98,898.3245
2027-05-11 97,603.8459 95,651.7690 99,555.9228
2027-05-12 97,368.9188 95,421.5404 99,316.2972
2027-05-13 97,213.6413 95,269.3685 99,157.9141
2027-05-14 97,190.5831 95,246.7714 99,134.3947
2027-05-15 97,699.9497 95,745.9507 99,653.9487
2027-05-16 97,822.5562 95,866.1050 99,779.0073
2027-05-17 98,473.0014 96,503.5414 100,442.4615
2027-05-18 99,127.7717 97,145.2163 101,110.3271
2027-05-19 99,786.8957 97,791.1578 101,782.6336
2027-05-20 99,641.4628 97,648.6336 101,634.2921
2027-05-21 99,040.0583 97,059.2572 101,020.8595
2027-05-22 99,698.5991 97,704.6271 101,692.5711
2027-05-23 99,698.5991 97,704.6271 101,692.5711
2027-05-24 100,361.5186 98,354.2882 102,368.7490
2027-05-25 101,028.8461 99,008.2691 103,049.4230
2027-05-26 101,700.6107 99,666.5985 103,734.6229
2027-05-27 102,376.8421 100,329.3053 104,424.3790
2027-05-28 103,057.5699 100,996.4185 105,118.7213
2027-05-29 102,435.5469 100,386.8359 104,484.2578
2027-05-30 102,457.9597 100,408.8005 104,507.1189
2027-05-31 102,721.8708 100,667.4334 104,776.3082
2027 June
2027-06-01 103,404.8928 101,336.7949 105,472.9906
2027-06-02 102,780.7734 100,725.1579 104,836.3889
2027-06-03 102,901.6621 100,843.6289 104,959.6954
2027-06-04 102,890.9505 100,833.1315 104,948.7696
2027-06-05 102,280.7301 100,235.1155 104,326.3447
2027-06-06 102,280.7301 100,235.1155 104,326.3447
2027-06-07 101,663.3958 99,630.1279 103,696.6638
2027-06-08 101,049.7876 99,028.7918 103,070.7833
2027-06-09 100,641.7409 98,628.9061 102,654.5757
2027-06-10 100,034.2990 98,033.6130 102,034.9850
2027-06-11 100,699.4507 98,685.4617 102,713.4397
2027-06-12 100,723.8472 98,709.3703 102,738.3242
2027-06-13 100,804.8846 98,788.7869 102,820.9823
2027-06-14 101,475.1601 99,445.6569 103,504.6633
2027-06-15 101,475.1601 99,445.6569 103,504.6633
2027-06-16 100,919.3658 98,900.9784 102,937.7531
2027-06-17 101,590.4025 99,558.5944 103,622.2105
2027-06-18 101,574.1302 99,542.6476 103,605.6128
2027-06-19 102,249.5206 100,204.5302 104,294.5110
2027-06-20 102,431.9018 100,383.2638 104,480.5399
2027-06-21 102,272.6625 100,227.2093 104,318.1158
2027-06-22 101,818.1139 99,781.7516 103,854.4762
2027-06-23 101,509.5444 99,479.3535 103,539.7352
2027-06-24 102,054.3393 100,013.2525 104,095.4261
2027-06-25 102,399.9675 100,351.9681 104,447.9668
2027-06-26 102,177.0635 100,133.5223 104,220.6048
2027-06-27 101,904.4785 99,866.3889 103,942.5681
2027-06-28 102,582.0655 100,530.4242 104,633.7068
2027-06-29 102,118.6371 100,076.2644 104,161.0099
2027-06-30 102,118.6371 100,076.2644 104,161.0099
2027 July
2027-07-01 102,764.2160 100,708.9317 104,819.5003
2027-07-02 102,984.6307 100,924.9381 105,044.3233
2027-07-03 103,088.0815 101,026.3199 105,149.8431
2027-07-04 102,902.2632 100,844.2179 104,960.3084
2027-07-05 102,281.1775 100,235.5539 104,326.8010
2027-07-06 102,084.4768 100,042.7872 104,126.1663
2027-07-07 102,763.2606 100,707.9954 104,818.5258
2027-07-08 102,143.0139 100,100.1536 104,185.8742
2027-07-09 102,822.1869 100,765.7432 104,878.6307
2027-07-10 103,505.8759 101,435.7584 105,575.9934
2027-07-11 102,881.1470 100,823.5241 104,938.7700
2027-07-12 102,727.5731 100,673.0216 104,782.1245
2027-07-13 103,077.6125 101,016.0602 105,139.1647
2027-07-14 103,399.3081 101,331.3219 105,467.2942
2027-07-15 103,649.8160 101,576.8197 105,722.8124
2027-07-16 103,024.2184 100,963.7340 105,084.7028
2027-07-17 103,709.2507 101,635.0657 105,783.4358
2027-07-18 103,407.5855 101,339.4338 105,475.7372
2027-07-19 104,095.1669 102,013.2636 106,177.0703
2027-07-20 104,787.3203 102,691.5739 106,883.0667
2027-07-21 104,154.8570 102,071.7599 106,237.9542
2027-07-22 104,847.4073 102,750.4591 106,944.3554
2027-07-23 105,544.5624 103,433.6712 107,655.4537
2027-07-24 104,907.5287 102,809.3781 107,005.6793
2027-07-25 105,271.8326 103,166.3959 107,377.2692
2027-07-26 105,869.2858 103,751.9000 107,986.6715
2027-07-27 105,230.2921 103,125.6862 107,334.8979
2027-07-28 105,929.9931 103,811.3933 108,048.5930
2027-07-29 106,634.3467 104,501.6598 108,767.0336
2027-07-30 105,990.7353 103,870.9206 108,110.5501
2027-07-31 106,103.7453 103,981.6704 108,225.8202
2027 August
2027-08-01 106,220.3011 104,095.8951 108,344.7071
2027-08-02 106,257.3776 104,132.2300 108,382.5251
2027-08-03 106,370.8119 104,243.3956 108,498.2281
2027-08-04 105,728.7911 103,614.2153 107,843.3670
2027-08-05 105,300.2940 103,194.2881 107,406.2999
2027-08-06 104,719.7211 102,625.3267 106,814.1155
2027-08-07 104,473.8706 102,384.3931 106,563.3480
2027-08-08 105,168.5420 103,065.1712 107,271.9128
2027-08-09 105,867.8325 103,750.4758 107,985.1891
2027-08-10 106,222.8890 104,098.4313 108,347.3468
2027-08-11 106,322.2963 104,195.8503 108,448.7422
2027-08-12 105,680.5683 103,566.9570 107,794.1797
2027-08-13 105,042.7137 102,941.8594 107,143.5680
2027-08-14 105,160.3869 103,057.1792 107,263.5947
2027-08-15 105,160.3869 103,057.1792 107,263.5947
2027-08-16 105,512.4615 103,402.2123 107,622.7108
2027-08-17 105,073.5777 102,972.1062 107,175.0493
2027-08-18 105,772.2368 103,656.7920 107,887.6815
2027-08-19 106,280.2356 104,154.6309 108,405.8403
2027-08-20 106,986.9180 104,847.1796 109,126.6563
2027-08-21 106,341.1786 104,214.3550 108,468.0022
2027-08-22 106,211.1796 104,086.9560 108,335.4032
2027-08-23 106,234.2646 104,109.5793 108,358.9499
2027-08-24 106,841.8522 104,705.0152 108,978.6893
2027-08-25 107,169.3294 105,025.9429 109,312.7160
2027-08-26 107,881.9236 105,724.2852 110,039.5621
2027-08-27 107,585.0092 105,433.3091 109,736.7094
2027-08-28 107,279.3096 105,133.7234 109,424.8958
2027-08-29 107,133.4304 104,990.7618 109,276.0990
2027-08-30 107,081.5806 104,939.9490 109,223.2122
2027-08-31 106,712.3640 104,578.1167 108,846.6113
2027 September
2027-09-01 106,986.1722 104,846.4488 109,125.8956
2027-09-02 107,697.5485 105,543.5976 109,851.4995
2027-09-03 108,413.6550 106,245.3819 110,581.9281
2027-09-04 108,601.6284 106,429.5958 110,773.6609
2027-09-05 109,323.7462 107,137.2713 111,510.2212
2027-09-06 108,663.9025 106,490.6245 110,837.1806
2027-09-07 109,386.4345 107,198.7058 111,574.1632
2027-09-08 108,950.2940 106,771.2881 111,129.2998
2027-09-09 109,674.7302 107,481.2356 111,868.2248
2027-09-10 110,403.9834 108,195.9037 112,612.0631
2027-09-11 109,737.6197 107,542.8673 111,932.3721
2027-09-12 110,467.2911 108,257.9452 112,676.6369
2027-09-13 110,103.6757 107,901.6022 112,305.7492
2027-09-14 110,835.7810 108,619.0654 113,052.4966
2027-09-15 110,489.1929 108,279.4091 112,698.9768
2027-09-16 111,223.8617 108,999.3844 113,448.3389
2027-09-17 110,552.5494 108,341.4985 112,763.6004
2027-09-18 111,287.6395 109,061.8867 113,513.3923
2027-09-19 110,615.9423 108,403.6235 112,828.2611
2027-09-20 111,033.9557 108,813.2766 113,254.6348
2027-09-21 110,502.6869 108,292.6331 112,712.7406
2027-09-22 111,237.4453 109,012.6964 113,462.1943
2027-09-23 110,566.0511 108,354.7301 112,777.3722
2027-09-24 109,898.7093 107,700.7351 112,096.6835
2027-09-25 109,927.1828 107,728.6391 112,125.7264
2027-09-26 109,500.6456 107,310.6327 111,690.6585
2027-09-27 109,652.7748 107,459.7193 111,845.8303
2027-09-28 109,729.8368 107,535.2400 111,924.4335
2027-09-29 109,067.5420 106,886.1912 111,248.8928
2027-09-30 108,412.9619 106,244.7026 110,581.2211
2027 October
2027-10-01 107,758.6154 105,603.4431 109,913.7877
2027-10-02 108,461.9090 106,292.6708 110,631.1472
2027-10-03 107,807.2670 105,651.1217 109,963.4124
2027-10-04 107,807.2670 105,651.1217 109,963.4124
2027-10-05 108,334.0864 106,167.4046 110,500.7681
2027-10-06 109,054.4253 106,873.3368 111,235.5138
2027-10-07 108,465.9575 106,296.6384 110,635.2767
2027-10-08 109,170.5592 106,987.1480 111,353.9704
2027-10-09 108,511.6401 106,341.4073 110,681.8729
2027-10-10 109,233.1596 107,048.4964 111,417.8228
2027-10-11 109,233.1596 107,048.4964 111,417.8228
2027-10-12 108,573.8627 106,402.3854 110,745.3399
2027-10-13 107,918.5450 105,760.1741 110,076.9159
2027-10-14 107,825.7733 105,669.2579 109,982.2888
2027-10-15 107,174.9709 105,031.4715 109,318.4703
2027-10-16 107,887.6026 105,729.8506 110,045.3547
2027-10-17 107,236.4270 105,091.6985 109,381.1556
2027-10-18 107,236.4270 105,091.6985 109,381.1556
2027-10-19 107,451.2400 105,302.2152 109,600.2648
2027-10-20 107,881.0473 105,723.4264 110,038.6683
2027-10-21 108,598.3739 106,426.4064 110,770.3414
2027-10-22 109,320.4701 107,134.0607 111,506.8795
2027-10-23 109,069.3964 106,888.0085 111,250.7844
2027-10-24 109,794.6246 107,598.7321 111,990.5171
2027-10-25 109,794.6246 107,598.7321 111,990.5171
2027-10-26 109,222.6181 107,038.1657 111,407.0704
2027-10-27 109,004.6270 106,824.5345 111,184.7196
2027-10-28 108,346.7094 106,179.7752 110,513.6436
2027-10-29 107,692.7628 105,538.9075 109,846.6180
2027-10-30 108,072.5426 105,911.0917 110,233.9934
2027-10-31 108,255.9267 106,090.8082 110,421.0453
2027 November
2027-11-01 108,255.9267 106,090.8082 110,421.0453
2027-11-02 108,542.0572 106,371.2160 110,712.8983
2027-11-03 109,263.7790 107,078.5034 111,449.0546