> Page 5: XAU/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 186,145.1230 182,422.2206 189,868.0255
2030-01-02 185,021.6097 181,321.1775 188,722.0419
2030-01-03 184,271.7550 180,586.3199 187,957.1901
2030-01-04 183,255.7732 179,590.6577 186,920.8886
2030-01-05 182,825.5435 179,169.0326 186,482.0543
2030-01-06 184,041.1937 180,360.3698 187,722.0176
2030-01-07 185,264.9271 181,559.6285 188,970.2256
2030-01-08 185,886.2634 182,168.5381 189,603.9886
2030-01-09 186,060.2225 182,339.0180 189,781.4269
2030-01-10 184,937.2215 181,238.4771 188,635.9660
2030-01-11 183,820.9987 180,144.5787 187,497.4186
2030-01-12 184,026.9226 180,346.3841 187,707.4610
2030-01-13 184,026.9226 180,346.3841 187,707.4610
2030-01-14 184,643.0406 180,950.1798 188,335.9014
2030-01-15 183,875.0096 180,197.5094 187,552.5098
2030-01-16 185,097.6380 181,395.6852 188,799.5907
2030-01-17 185,986.6178 182,266.8854 189,706.3501
2030-01-18 187,223.2867 183,478.8210 190,967.7525
2030-01-19 186,093.2659 182,371.4006 189,815.1312
2030-01-20 185,865.7723 182,148.4569 189,583.0878
2030-01-21 185,906.1703 182,188.0469 189,624.2937
2030-01-22 186,969.4268 183,230.0383 190,708.8154
2030-01-23 187,542.5003 183,791.6503 191,293.3503
2030-01-24 188,789.5147 185,013.7244 192,565.3050
2030-01-25 188,269.9251 184,504.5266 192,035.3236
2030-01-26 187,734.9616 183,980.2624 191,489.6608
2030-01-27 187,479.6782 183,730.0847 191,229.2718
2030-01-28 187,388.9429 183,641.1641 191,136.7218
2030-01-29 186,742.8271 183,007.9705 190,477.6836
2030-01-30 187,221.9817 183,477.5420 190,966.4213
2030-01-31 188,466.8648 184,697.5275 192,236.2021
2030 February
2030-02-01 189,720.0255 185,925.6250 193,514.4261
2030-02-02 190,048.9723 186,247.9928 193,849.9517
2030-02-03 191,312.6528 187,486.3997 195,138.9058
2030-02-04 190,157.9498 186,354.7908 193,961.1088
2030-02-05 191,422.3550 187,593.9079 195,250.8021
2030-02-06 190,659.1246 186,845.9421 194,472.3071
2030-02-07 191,926.8622 188,088.3249 195,765.3994
2030-02-08 193,203.0292 189,338.9686 197,067.0898
2030-02-09 192,036.9165 188,196.1782 195,877.6549
2030-02-10 193,313.8154 189,447.5391 197,180.0917
2030-02-11 192,677.5014 188,823.9514 196,531.0514
2030-02-12 193,958.6596 190,079.4864 197,837.8328
2030-02-13 193,352.1428 189,485.1000 197,219.1857
2030-02-14 194,637.7869 190,745.0312 198,530.5426
2030-02-15 193,463.0145 189,593.7542 197,332.2748
2030-02-16 194,749.3958 190,854.4079 198,644.3837
2030-02-17 193,573.9497 189,702.4707 197,445.4287
2030-02-18 194,305.4583 190,419.3491 198,191.5675
2030-02-19 193,375.7568 189,508.2416 197,243.2719
2030-02-20 194,661.5579 190,768.3267 198,554.7890
2030-02-21 193,486.6420 189,616.9091 197,356.3748
2030-02-22 192,318.8175 188,472.4412 196,165.1939
2030-02-23 192,368.6452 188,521.2723 196,216.0181
2030-02-24 191,622.2203 187,789.7759 195,454.6647
2030-02-25 191,888.4410 188,050.6722 195,726.2098
2030-02-26 192,023.2967 188,182.8307 195,863.7626
2030-02-27 190,864.3045 187,047.0184 194,681.5906
2030-02-28 189,718.8126 185,924.4364 193,513.1889
2030 March
2030-03-01 188,573.7296 184,802.2550 192,345.2042
2030-03-02 189,804.4683 186,008.3790 193,600.5577
2030-03-03 188,658.8683 184,885.6909 192,432.0457
2030-03-04 188,658.8683 184,885.6909 192,432.0457
2030-03-05 189,580.7833 185,789.1676 193,372.3990
2030-03-06 190,841.3507 187,024.5237 194,658.1777
2030-03-07 189,811.5531 186,015.3221 193,607.7842
2030-03-08 191,044.5810 187,223.6893 194,865.4726
2030-03-09 189,891.4960 186,093.6661 193,689.3259
2030-03-10 191,154.1294 187,331.0468 194,977.2120
2030-03-11 191,154.1294 187,331.0468 194,977.2120
2030-03-12 190,000.3833 186,200.3756 193,800.3909
2030-03-13 188,853.6008 185,076.5288 192,630.6728
2030-03-14 188,691.2537 184,917.4286 192,465.0787
2030-03-15 187,552.3727 183,801.3252 191,303.4201
2030-03-16 188,799.4527 185,023.4636 192,575.4418
2030-03-17 187,659.9186 183,906.7203 191,413.1170
2030-03-18 187,659.9186 183,906.7203 191,413.1170
2030-03-19 188,035.8338 184,275.1171 191,796.5505
2030-03-20 188,787.9812 185,012.2215 192,563.7408
2030-03-21 190,043.2770 186,242.4115 193,844.1426
2030-03-22 191,306.9197 187,480.7813 195,133.0581
2030-03-23 190,867.5497 187,050.1987 194,684.9007
2030-03-24 192,136.6731 188,293.9397 195,979.4066
2030-03-25 192,136.6731 188,293.9397 195,979.4066
2030-03-26 191,135.6820 187,312.9684 194,958.3957
2030-03-27 190,754.2055 186,939.1214 194,569.2896
2030-03-28 189,602.8732 185,810.8157 193,394.9306
2030-03-29 188,458.4899 184,689.3201 192,227.6597
2030-03-30 189,123.0910 185,340.6292 192,905.5528
2030-03-31 189,444.0068 185,655.1266 193,232.8869
2030 April
2030-04-01 189,444.0068 185,655.1266 193,232.8869
2030-04-02 189,944.7248 186,145.8303 193,743.6193
2030-04-03 191,207.7122 187,383.5579 195,031.8664
2030-04-04 191,479.6326 187,650.0399 195,309.2252
2030-04-05 192,752.8259 188,897.7694 196,607.8824
2030-04-06 191,589.4305 187,757.6419 195,421.2191
2030-04-07 190,433.0570 186,624.3959 194,241.7182
2030-04-08 190,433.0570 186,624.3959 194,241.7182
2030-04-09 190,413.5030 186,605.2329 194,221.7730
2030-04-10 189,483.6375 185,693.9648 193,273.3103
2030-04-11 190,743.5590 186,928.6878 194,558.4302
2030-04-12 192,011.8580 188,171.6208 195,852.0951
2030-04-13 193,288.5902 189,422.8184 197,154.3620
2030-04-14 194,272.7215 190,387.2671 198,158.1759
2030-04-15 194,272.7215 190,387.2671 198,158.1759
2030-04-16 194,490.6455 190,600.8325 198,380.4584
2030-04-17 193,316.7611 189,450.4259 197,183.0964
2030-04-18 194,602.1700 190,710.1266 198,494.2134
2030-04-19 193,427.6125 189,559.0603 197,296.1648
2030-04-20 192,352.6473 188,505.5943 196,199.7002
2030-04-21 193,631.6454 189,759.0125 197,504.2784
2030-04-22 193,631.6454 189,759.0125 197,504.2784
2030-04-23 193,937.0321 190,058.2915 197,815.7727
2030-04-24 192,766.4892 188,911.1594 196,621.8190
2030-04-25 191,603.0114 187,770.9512 195,435.0716
2030-04-26 190,504.0697 186,693.9883 194,314.1511
2030-04-27 189,354.2471 185,567.1622 193,141.3321
2030-04-28 189,845.1456 186,048.2427 193,642.0485
2030-04-29 190,109.3211 186,307.1346 193,911.5075
2030-04-30 190,613.8698 186,801.5924 194,426.1472
2030 May
2030-05-01 190,698.5621 186,884.5909 194,512.5334
2030-05-02 190,676.1462 186,862.6232 194,489.6691
2030-05-03 191,459.2385 187,630.0537 195,288.4233
2030-05-04 190,303.6508 186,497.5778 194,109.7238
2030-05-05 190,607.2218 186,795.0773 194,419.3662
2030-05-06 190,607.2218 186,795.0773 194,419.3662
2030-05-07 189,456.7766 185,667.6410 193,245.9121
2030-05-08 190,716.5194 186,902.1891 194,530.8498
2030-05-09 189,565.4146 185,774.1063 193,356.7229
2030-05-10 190,825.8798 187,009.3622 194,642.3974
2030-05-11 192,094.7261 188,252.8316 195,936.6207
2030-05-12 190,935.3028 187,116.5968 194,754.0089
2030-05-13 191,819.8492 187,983.4522 195,656.2462
2030-05-14 192,744.2149 188,889.3306 196,599.0992
2030-05-15 191,580.8715 187,749.2540 195,412.4889
2030-05-16 192,133.2434 188,290.5785 195,975.9083
2030-05-17 190,979.4116 187,159.8234 194,798.9999
2030-05-18 190,492.5356 186,682.6849 194,302.3863
2030-05-19 190,492.5356 186,682.6849 194,302.3863
2030-05-20 190,736.1471 186,921.4242 194,550.8701
2030-05-21 192,004.3968 188,164.3089 195,844.4848
2030-05-22 192,387.0267 188,539.2862 196,234.7673
2030-05-23 191,225.8392 187,401.3224 195,050.3560
2030-05-24 191,384.2548 187,556.5697 195,211.9399
2030-05-25 191,035.3988 187,214.6909 194,856.1068
2030-05-26 190,950.4314 187,131.4228 194,769.4400
2030-05-27 190,928.9357 187,110.3570 194,747.5144
2030-05-28 191,634.6497 187,801.9567 195,467.3427
2030-05-29 192,238.0667 188,393.3053 196,082.8280
2030-05-30 191,646.8373 187,813.9006 195,479.7740
2030-05-31 191,414.3885 187,586.1008 195,242.6763
2030 June
2030-06-01 192,687.1480 188,833.4051 196,540.8910
2030-06-02 192,687.1480 188,833.4051 196,540.8910
2030-06-03 193,141.2496 189,278.4246 197,004.0746
2030-06-04 193,055.7189 189,194.6046 196,916.8333
2030-06-05 191,993.3695 188,153.5021 195,833.2369
2030-06-06 190,834.5580 187,017.8668 194,651.2491
2030-06-07 192,053.4727 188,212.4033 195,894.5422
2030-06-08 191,526.0745 187,695.5531 195,356.5960
2030-06-09 191,428.2607 187,599.6955 195,256.8259
2030-06-10 190,289.6519 186,483.8588 194,095.4449
2030-06-11 189,615.0662 185,822.7649 193,407.3675
2030-06-12 188,470.6093 184,701.1972 192,240.0215
2030-06-13 187,454.8614 183,705.7642 191,203.9586
2030-06-14 187,564.1488 183,812.8658 191,315.4317
2030-06-15 186,870.6992 183,133.2853 190,608.1132
2030-06-16 186,870.6992 183,133.2853 190,608.1132
2030-06-17 187,322.8868 183,576.4290 191,069.3445
2030-06-18 186,912.2120 183,173.9677 190,650.4562
2030-06-19 186,904.2663 183,166.1809 190,642.3516
2030-06-20 187,938.0281 184,179.2675 191,696.7886
2030-06-21 188,351.8260 184,584.7895 192,118.8625
2030-06-22 189,342.2068 185,555.3627 193,129.0509
2030-06-23 188,199.3968 184,435.4089 191,963.3848
2030-06-24 188,239.3725 184,474.5850 192,004.1599
2030-06-25 189,491.0205 185,701.2001 193,280.8409
2030-06-26 190,349.5697 186,542.5783 194,156.5611
2030-06-27 191,378.0735 187,550.5120 195,205.6350
2030-06-28 192,169.5227 188,326.1323 196,012.9132
2030-06-29 193,447.3033 189,578.3572 197,316.2494
2030-06-30 194,343.4502 190,456.5812 198,230.3192
2030 July
2030-07-01 195,626.4339 191,713.9052 199,538.9626
2030-07-02 195,618.7345 191,706.3598 199,531.1092
2030-07-03 196,919.4496 192,981.0607 200,857.8386
2030-07-04 196,484.0340 192,554.3534 200,413.7147
2030-07-05 197,790.5028 193,834.6927 201,746.3129
2030-07-06 198,059.2006 194,098.0165 202,020.3846
2030-07-07 198,371.4269 194,403.9984 202,338.8555
2030-07-08 198,102.3084 194,140.2623 202,064.3546
2030-07-09 199,419.5375 195,431.1467 203,407.9282
2030-07-10 199,495.9400 195,506.0212 203,485.8588
2030-07-11 199,488.8292 195,499.0526 203,478.6058
2030-07-12 199,240.8914 195,256.0735 203,225.7092
2030-07-13 198,038.3361 194,077.5693 201,999.1028
2030-07-14 198,038.3361 194,077.5693 201,999.1028
2030-07-15 198,409.3511 194,441.1641 202,377.5381
2030-07-16 199,728.6218 195,734.0493 203,723.1942
2030-07-17 198,997.7104 195,017.7562 202,977.6646
2030-07-18 198,975.2246 194,995.7201 202,954.7291
2030-07-19 198,393.1015 194,425.2395 202,360.9635
2030-07-20 199,712.2641 195,718.0188 203,706.5094
2030-07-21 199,891.6336 195,893.8010 203,889.4663
2030-07-22 200,449.0607 196,440.0795 204,458.0419
2030-07-23 201,781.8939 197,746.2560 205,817.5318
2030-07-24 202,136.9379 198,094.1991 206,179.6767
2030-07-25 201,059.8123 197,038.6161 205,081.0086
2030-07-26 202,396.7065 198,348.7724 206,444.6407
2030-07-27 202,503.1408 198,453.0779 206,553.2036
2030-07-28 203,118.5145 199,056.1442 207,180.8848
2030-07-29 204,469.0975 200,379.7155 208,558.4794
2030-07-30 205,828.6608 201,712.0876 209,945.2340
2030-07-31 205,333.2425 201,226.5777 209,439.9074
2030 August
2030-08-01 205,005.7906 200,905.6748 209,105.9064
2030-08-02 204,957.1650 200,858.0217 209,056.3083
2030-08-03 206,031.3262 201,910.6997 210,151.9527
2030-08-04 206,289.8807 202,164.0831 210,415.6783
2030-08-05 207,661.5509 203,508.3198 211,814.7819
2030-08-06 209,042.3416 204,861.4947 213,223.1884
2030-08-07 210,432.3135 206,223.6672 214,640.9598
2030-08-08 210,125.6223 205,923.1098 214,328.1347
2030-08-09 208,857.3701 204,680.2227 213,034.5175
2030-08-10 210,246.1121 206,041.1899 214,451.0344
2030-08-11 210,246.1121 206,041.1899 214,451.0344
2030-08-12 211,644.0882 207,411.2064 215,876.9700
2030-08-13 213,051.3597 208,790.3326 217,312.3869
2030-08-14 214,467.9886 210,178.6288 218,757.3483
2030-08-15 215,894.0369 211,576.1561 220,211.9176
2030-08-16 217,329.5673 212,982.9760 221,676.1587
2030-08-17 216,017.8345 211,697.4778 220,338.1912
2030-08-18 216,065.0991 211,743.7971 220,386.4011
2030-08-19 216,621.6393 212,289.2065 220,954.0721
2030-08-20 218,062.0077 213,700.7676 222,423.2479
2030-08-21 216,745.8541 212,410.9370 221,080.7712
2030-08-22 217,000.7863 212,660.7706 221,340.8021
2030-08-23 216,978.1976 212,638.6336 221,317.7615
2030-08-24 215,691.3543 211,377.5272 220,005.1814
2030-08-25 215,691.3543 211,377.5272 220,005.1814
2030-08-26 214,389.5092 210,101.7190 218,677.2994
2030-08-27 213,095.5216 208,833.6112 217,357.4320
2030-08-28 212,235.0257 207,990.3252 216,479.7262
2030-08-29 210,954.0419 206,734.9611 215,173.1227
2030-08-30 212,356.7252 208,109.5907 216,603.8597
2030-08-31 212,408.1730 208,160.0095 216,656.3365
2030 September
2030-09-01 212,579.0660 208,327.4846 216,830.6473
2030-09-02 213,992.5544 209,712.7033 218,272.4055
2030-09-03 213,992.5544 209,712.7033 218,272.4055
2030-09-04 212,820.4858 208,564.0761 217,076.8955
2030-09-05 214,235.5795 209,950.8679 218,520.2911
2030-09-06 214,201.2643 209,917.2391 218,485.2896
2030-09-07 215,625.5392 211,313.0284 219,938.0499
2030-09-08 216,010.1478 211,689.9448 220,330.3507
2030-09-09 215,674.3412 211,360.8544 219,987.8280
2030-09-10 214,715.7813 210,421.4657 219,010.0969
2030-09-11 214,065.0645 209,783.7632 218,346.3658
2030-09-12 215,213.9374 210,909.6586 219,518.2161
2030-09-13 215,942.8040 211,623.9479 220,261.6601
2030-09-14 215,472.7404 211,163.2856 219,782.1952
2030-09-15 214,897.9084 210,599.9503 219,195.8666
2030-09-16 216,326.8154 212,000.2791 220,653.3517
2030-09-17 215,349.5298 211,042.5392 219,656.5204
2030-09-18 215,349.5298 211,042.5392 219,656.5204
2030-09-19 216,710.9376 212,376.7189 221,045.1564
2030-09-20 217,175.7519 212,832.2368 221,519.2669
2030-09-21 217,393.9107 213,046.0324 221,741.7889
2030-09-22 217,002.0538 212,662.0127 221,342.0949
2030-09-23 215,692.2977 211,378.4517 220,006.1436
2030-09-24 215,277.4919 210,971.9420 219,583.0417
2030-09-25 216,708.9228 212,374.7443 221,043.1012
2030-09-26 215,400.9359 211,092.9172 219,708.9546
2030-09-27 216,833.1876 212,496.5239 221,169.8514
2030-09-28 218,274.9627 213,909.4635 222,640.4620
2030-09-29 216,957.5238 212,618.3733 221,296.6742
2030-09-30 216,633.6643 212,300.9911 220,966.3376
2030 October
2030-10-01 217,371.8334 213,024.3967 221,719.2701
2030-10-02 218,050.2306 213,689.2259 222,411.2352
2030-10-03 218,578.5061 214,206.9360 222,950.0762
2030-10-04 217,259.2350 212,914.0503 221,604.4197
2030-10-05 218,703.8430 214,329.7662 223,077.9199
2030-10-06 218,067.6861 213,706.3324 222,429.0399
2030-10-07 219,517.6697 215,127.3163 223,908.0231
2030-10-08 220,977.2945 216,557.7486 225,396.8404
2030-10-09 219,643.5451 215,250.6742 224,036.4160
2030-10-10 221,104.0070 216,681.9268 225,526.0871
2030-10-11 222,574.1797 218,122.6961 227,025.6633
2030-10-12 221,230.7921 216,806.1762 225,655.4079
2030-10-13 221,999.0423 217,559.0614 226,439.0231
2030-10-14 223,258.9618 218,793.7826 227,724.1411
2030-10-15 221,911.4410 217,473.2122 226,349.6698
2030-10-16 223,386.9826 218,919.2429 227,854.7223
2030-10-17 224,872.3354 220,374.8887 229,369.7821
2030-10-18 223,515.0768 219,044.7753 227,985.3783
2030-10-19 223,753.3942 219,278.3263 228,228.4621
2030-10-20 223,999.1890 219,519.2052 228,479.1728
2030-10-21 224,077.3764 219,595.8289 228,558.9240
2030-10-22 224,316.5887 219,830.2569 228,802.9204
2030-10-23 222,962.6843 218,503.4307 227,421.9380
2030-10-24 222,059.0622 217,617.8810 226,500.2435
2030-10-25 220,834.7402 216,418.0454 225,251.4350
2030-10-26 220,316.2864 215,909.9606 224,722.6121
2030-10-27 221,781.2214 217,345.5970 226,216.8458
2030-10-28 223,255.8971 218,790.7792 227,721.0151
2030-10-29 224,004.6465 219,524.5535 228,484.7394
2030-10-30 224,214.2781 219,729.9926 228,698.5637
2030-10-31 222,860.9913 218,403.7715 227,318.2111
2030 November
2030-11-01 221,515.8725 217,085.5551 225,946.1900
2030-11-02 221,764.0238 217,328.7433 226,199.3043