> Page 4: XAU/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 145,742.6571 142,827.8040 148,657.5102
2029-01-02 146,711.7345 143,777.4998 149,645.9691
2029-01-03 147,687.2554 144,733.5103 150,641.0005
2029-01-04 148,669.2629 145,695.8776 151,642.6481
2029-01-05 149,657.7999 146,664.6439 152,650.9559
2029-01-06 148,754.5126 145,779.4223 151,729.6028
2029-01-07 148,787.0600 145,811.3188 151,762.8012
2029-01-08 149,170.3055 146,186.8994 152,153.7116
2029-01-09 150,162.1741 147,158.9306 153,165.4176
2029-01-10 149,255.8425 146,270.7256 152,240.9593
2029-01-11 149,431.3943 146,442.7664 152,420.0222
2029-01-12 149,415.8392 146,427.5224 152,404.1560
2029-01-13 148,529.6913 145,559.0975 151,500.2851
2029-01-14 148,529.6913 145,559.0975 151,500.2851
2029-01-15 147,633.2129 144,680.5486 150,585.8771
2029-01-16 146,742.1453 143,807.3024 149,676.9882
2029-01-17 146,149.5893 143,226.5975 149,072.5811
2029-01-18 145,267.4764 142,362.1269 148,172.8260
2029-01-19 146,233.3942 143,308.7263 149,158.0621
2029-01-20 146,268.8223 143,343.4458 149,194.1987
2029-01-21 146,386.5028 143,458.7728 149,314.2329
2029-01-22 147,359.8613 144,412.6640 150,307.0585
2029-01-23 147,359.8613 144,412.6640 150,307.0585
2029-01-24 146,552.7497 143,621.6947 149,483.8047
2029-01-25 147,527.2136 144,576.6693 150,477.7578
2029-01-26 147,503.5834 144,553.5118 150,453.6551
2029-01-27 148,484.3696 145,514.6822 151,454.0570
2029-01-28 148,749.2193 145,774.2349 151,724.2037
2029-01-29 148,517.9757 145,547.6162 151,488.3352
2029-01-30 147,857.8908 144,900.7330 150,815.0486
2029-01-31 147,409.7933 144,461.5974 150,357.9892
2029 February
2029-02-01 148,200.9318 145,236.9131 151,164.9504
2029-02-02 148,702.8450 145,728.7881 151,676.9019
2029-02-03 148,379.1491 145,411.5661 151,346.7321
2029-02-04 147,983.3075 145,023.6413 150,942.9736
2029-02-05 148,967.2835 145,987.9378 151,946.6291
2029-02-06 148,294.3036 145,328.4176 151,260.1897
2029-02-07 148,294.3036 145,328.4176 151,260.1897
2029-02-08 149,231.7982 146,247.1623 152,216.4342
2029-02-09 149,551.8793 146,560.8417 152,542.9169
2029-02-10 149,702.1081 146,708.0660 152,696.1503
2029-02-11 149,432.2671 146,443.6217 152,420.9124
2029-02-12 148,530.3410 145,559.7341 151,500.9478
2029-02-13 148,244.6968 145,279.8028 151,209.5907
2029-02-14 149,230.4108 146,245.8026 152,215.0190
2029-02-15 148,329.7030 145,363.1089 151,296.2970
2029-02-16 149,315.9822 146,329.6626 152,302.3019
2029-02-17 150,308.8195 147,302.6431 153,314.9959
2029-02-18 149,401.6027 146,413.5707 152,389.6348
2029-02-19 149,178.5862 146,195.0145 152,162.1579
2029-02-20 149,686.9053 146,693.1672 152,680.6434
2029-02-21 150,154.0641 147,150.9828 153,157.1454
2029-02-22 150,517.8459 147,507.4890 153,528.2029
2029-02-23 149,609.3676 146,617.1803 152,601.5550
2029-02-24 150,604.1556 147,592.0725 153,616.2388
2029-02-25 150,166.0844 147,162.7627 153,169.4060
2029-02-26 151,164.5741 148,141.2826 154,187.8656
2029-02-27 152,169.7031 149,126.3090 155,213.0972
2029-02-28 151,251.2547 148,226.2296 154,276.2798
2029 March
2029-03-01 152,256.9600 149,211.8208 155,302.0992
2029-03-02 153,269.3525 150,203.9654 156,334.7395
2029-03-03 152,344.2669 149,297.3816 155,391.1523
2029-03-04 152,873.3005 149,815.8345 155,930.7665
2029-03-05 153,740.9081 150,666.0899 156,815.7263
2029-03-06 152,812.9764 149,756.7169 155,869.2359
2029-03-07 153,829.0660 150,752.4846 156,905.6473
2029-03-08 154,851.9118 151,754.8735 157,948.9500
2029-03-09 153,917.2744 150,838.9289 156,995.6199
2029-03-10 154,081.3849 150,999.7572 157,163.0125
2029-03-11 154,250.6444 151,165.6315 157,335.6573
2029-03-12 154,304.4860 151,218.3962 157,390.5757
2029-03-13 154,469.2126 151,379.8284 157,558.5969
2029-03-14 153,536.8851 150,466.1474 156,607.6228
2029-03-15 152,914.6315 149,856.3389 155,972.9241
2029-03-16 152,071.5371 149,030.1064 155,112.9679
2029-03-17 151,714.5187 148,680.2283 154,748.8091
2029-03-18 152,723.3044 149,668.8383 155,777.7705
2029-03-19 153,738.7977 150,664.0217 156,813.5737
2029-03-20 154,254.4025 151,169.3145 157,339.4906
2029-03-21 154,398.7594 151,310.7842 157,486.7346
2029-03-22 153,466.8571 150,397.5199 156,536.1942
2029-03-23 152,540.5795 149,489.7679 155,591.3910
2029-03-24 152,711.4617 149,657.2325 155,765.6910
2029-03-25 152,711.4617 149,657.2325 155,765.6910
2029-03-26 153,222.7363 150,158.2816 156,287.1910
2029-03-27 152,585.3995 149,533.6915 155,637.1074
2029-03-28 153,599.9758 150,527.9763 156,671.9753
2029-03-29 154,337.6799 151,250.9263 157,424.4335
2029-03-30 155,363.9076 152,256.6294 158,471.1857
2029-03-31 154,426.1799 151,337.6563 157,514.7035
2029 April
2029-04-01 154,237.3984 151,152.6505 157,322.1464
2029-04-02 154,270.9219 151,185.5035 157,356.3404
2029-04-03 155,153.2464 152,050.1815 158,256.3114
2029-04-04 155,628.8012 152,516.2252 158,741.3773
2029-04-05 156,663.6139 153,530.3416 159,796.8862
2029-04-06 156,232.4418 153,107.7929 159,357.0906
2029-04-07 155,788.5118 152,672.7416 158,904.2821
2029-04-08 155,576.6695 152,465.1361 158,688.2029
2029-04-09 155,501.3744 152,391.3469 158,611.4019
2029-04-10 154,965.2067 151,865.9025 158,064.5108
2029-04-11 155,362.8246 152,255.5681 158,470.0811
2029-04-12 156,395.8687 153,267.9513 159,523.7861
2029-04-13 157,435.7818 154,287.0661 160,584.4974
2029-04-14 157,708.7523 154,554.5773 160,862.9274
2029-04-15 158,757.3951 155,582.2472 161,932.5430
2029-04-16 157,799.1854 154,643.2017 160,955.1691
2029-04-17 158,848.4295 155,671.4609 162,025.3981
2029-04-18 158,215.0764 155,050.7749 161,379.3779
2029-04-19 159,267.0858 156,081.7441 162,452.4275
2029-04-20 160,326.0903 157,119.5685 163,532.6121
2029-04-21 159,358.4125 156,171.2442 162,545.5807
2029-04-22 160,418.0242 157,209.6637 163,626.3847
2029-04-23 159,889.9904 156,692.1906 163,087.7902
2029-04-24 160,953.1367 157,734.0740 164,172.1995
2029-04-25 160,449.8296 157,240.8330 163,658.8261
2029-04-26 161,516.6984 158,286.3644 164,747.0323
2029-04-27 160,541.8344 157,330.9977 163,752.6711
2029-04-28 161,609.3150 158,377.1287 164,841.5013
2029-04-29 160,633.8921 157,421.2142 163,846.5699
2029-04-30 161,240.9214 158,016.1030 164,465.7398
2029 May
2029-05-01 160,469.4252 157,260.0367 163,678.8137
2029-05-02 161,536.4243 158,305.6958 164,767.1528
2029-05-03 160,561.4413 157,350.2125 163,772.6701
2029-05-04 159,592.3430 156,400.4961 162,784.1898
2029-05-05 159,633.6916 156,441.0177 162,826.3654
2029-05-06 159,014.2842 155,833.9985 162,194.5699
2029-05-07 159,235.2027 156,050.4986 162,419.9067
2029-05-08 159,347.1102 156,160.1680 162,534.0525
2029-05-09 158,385.3413 155,217.6344 161,553.0481
2029-05-10 157,434.7752 154,286.0797 160,583.4707
2029-05-11 156,484.5485 153,354.8575 159,614.2395
2029-05-12 157,505.8551 154,355.7380 160,655.9722
2029-05-13 156,555.1993 153,424.0954 159,686.3033
2029-05-14 156,555.1993 153,424.0954 159,686.3033
2029-05-15 157,320.2341 154,173.8294 160,466.6387
2029-05-16 158,366.2935 155,198.9676 161,533.6193
2029-05-17 157,511.7343 154,361.4996 160,661.9690
2029-05-18 158,534.9405 155,364.2417 161,705.6393
2029-05-19 157,578.0735 154,426.5120 160,729.6349
2029-05-20 158,625.8473 155,453.3304 161,798.3643
2029-05-21 158,625.8473 155,453.3304 161,798.3643
2029-05-22 157,668.4316 154,515.0630 160,821.8003
2029-05-23 156,716.7946 153,582.4587 159,851.1305
2029-05-24 156,582.0738 153,450.4323 159,713.7152
2029-05-25 155,636.9937 152,524.2538 158,749.7335
2029-05-26 156,671.8608 153,538.4236 159,805.2980
2029-05-27 155,726.2388 152,611.7140 158,840.7635
2029-05-28 155,726.2388 152,611.7140 158,840.7635
2029-05-29 156,038.1852 152,917.4215 159,158.9489
2029-05-30 156,662.3413 153,529.0945 159,795.5882
2029-05-31 157,704.0263 154,549.9457 160,858.1068
2029 June
2029-06-01 158,752.6376 155,577.5848 161,927.6903
2029-06-02 158,388.0342 155,220.2735 161,555.7949
2029-06-03 159,441.1937 156,252.3698 162,630.0176
2029-06-04 159,441.1937 156,252.3698 162,630.0176
2029-06-05 158,610.5391 155,438.3283 161,782.7499
2029-06-06 158,293.9776 155,128.0980 161,459.8571
2029-06-07 157,338.5650 154,191.7937 160,485.3363
2029-06-08 156,388.9189 153,261.1405 159,516.6973
2029-06-09 156,940.4263 153,801.6177 160,079.2348
2029-06-10 157,206.7325 154,062.5978 160,350.8671
2029-06-11 157,206.7325 154,062.5978 160,350.8671
2029-06-12 157,622.2445 154,469.7996 160,774.6894
2029-06-13 158,670.3120 155,496.9058 161,843.7182
2029-06-14 158,895.9603 155,718.0411 162,073.8795
2029-06-15 159,952.4971 156,753.4471 163,151.5470
2029-06-16 158,987.0742 155,807.3327 162,166.8156
2029-06-17 158,027.4782 154,866.9287 161,188.0278
2029-06-18 158,027.4782 154,866.9287 161,188.0278
2029-06-19 158,011.2516 154,851.0266 161,171.4767
2029-06-20 157,239.6194 154,094.8270 160,384.4118
2029-06-21 158,285.1427 155,119.4399 161,450.8456
2029-06-22 159,337.6181 156,150.8657 162,524.3704
2029-06-23 160,397.0915 157,189.1497 163,605.0333
2029-06-24 161,213.7553 157,989.4802 164,438.0305
2029-06-25 161,213.7553 157,989.4802 164,438.0305
2029-06-26 161,394.5957 158,166.7037 164,622.4876
2029-06-27 160,420.4687 157,212.0593 163,628.8781
2029-06-28 161,487.1423 158,257.3994 164,716.8851
2029-06-29 160,512.4567 157,302.2076 163,722.7059
2029-06-30 159,620.4160 156,428.0076 162,812.8243
2029 July
2029-07-01 160,681.7698 157,468.1344 163,895.4052
2029-07-02 160,681.7698 157,468.1344 163,895.4052
2029-07-03 160,935.1895 157,716.4857 164,153.8933
2029-07-04 159,963.8353 156,764.5586 163,163.1121
2029-07-05 158,998.3440 155,818.3771 162,178.3109
2029-07-06 158,086.4068 154,924.6787 161,248.1350
2029-07-07 157,132.2470 153,989.6021 160,274.8920
2029-07-08 157,539.6104 154,388.8182 160,690.4026
2029-07-09 157,758.8317 154,603.6551 160,914.0083
2029-07-10 158,177.5225 155,013.9720 161,341.0729
2029-07-11 158,247.8029 155,082.8468 161,412.7590
2029-07-12 158,229.2014 155,064.6174 161,393.7854
2029-07-13 158,879.0366 155,701.4559 162,056.6174
2029-07-14 157,920.0928 154,761.6909 161,078.4946
2029-07-15 158,172.0057 155,008.5656 161,335.4458
2029-07-16 158,172.0057 155,008.5656 161,335.4458
2029-07-17 157,217.3293 154,072.9827 160,361.6759
2029-07-18 158,262.7045 155,097.4504 161,427.9585
2029-07-19 157,307.4806 154,161.3310 160,453.6302
2029-07-20 158,353.4552 155,186.3861 161,520.5243
2029-07-21 159,406.3847 156,218.2570 162,594.5124
2029-07-22 158,444.2580 155,275.3728 161,613.1431
2029-07-23 159,178.2830 155,994.7173 162,361.8487
2029-07-24 159,945.3514 156,746.4443 163,144.2584
2029-07-25 158,979.9716 155,800.3721 162,159.5710
2029-07-26 159,438.3476 156,249.5806 162,627.1145
2029-07-27 158,480.8609 155,311.2436 161,650.4781
2029-07-28 158,076.8354 154,915.2987 161,238.3721
2029-07-29 158,076.8354 154,915.2987 161,238.3721
2029-07-30 158,278.9922 155,113.4123 161,444.5720
2029-07-31 159,331.4266 156,144.7980 162,518.0551
2029 August
2029-08-01 159,648.9452 156,455.9663 162,841.9241
2029-08-02 158,685.3544 155,511.6473 161,859.0615
2029-08-03 158,816.8128 155,640.4765 161,993.1490
2029-08-04 158,527.3208 155,356.7744 161,697.8673
2029-08-05 158,456.8121 155,287.6759 161,625.9484
2029-08-06 158,438.9743 155,270.1948 161,607.7538
2029-08-07 159,024.5985 155,844.1065 162,205.0904
2029-08-08 159,525.3333 156,334.8266 162,715.8400
2029-08-09 159,034.7122 155,854.0179 162,215.4064
2029-08-10 158,841.8187 155,664.9823 162,018.6551
2029-08-11 159,897.9955 156,700.0355 163,095.9554
2029-08-12 159,897.9955 156,700.0355 163,095.9554
2029-08-13 160,274.8236 157,069.3271 163,480.3200
2029-08-14 160,203.8475 156,999.7705 163,407.9244
2029-08-15 159,322.2757 156,135.8302 162,508.7213
2029-08-16 158,360.6566 155,193.4435 161,527.8698
2029-08-17 159,372.1513 156,184.7083 162,559.5943
2029-08-18 158,934.4993 155,755.8093 162,113.1893
2029-08-19 158,853.3303 155,676.2637 162,030.3969
2029-08-20 157,908.4760 154,750.3065 161,066.6455
2029-08-21 157,348.6831 154,201.7094 160,495.6568
2029-08-22 156,398.9760 153,270.9965 159,526.9555
2029-08-23 155,556.0757 152,444.9542 158,667.1972
2029-08-24 155,646.7658 152,533.8305 158,759.7012
2029-08-25 155,071.3191 151,969.8927 158,172.7455
2029-08-26 155,071.3191 151,969.8927 158,172.7455
2029-08-27 155,446.5589 152,337.6277 158,555.4901
2029-08-28 155,105.7677 152,003.6523 158,207.8831
2029-08-29 155,099.1741 151,997.1906 158,201.1576
2029-08-30 155,957.0229 152,837.8824 159,076.1634
2029-08-31 156,300.4058 153,174.3976 159,426.4139
2029 September
2029-09-01 157,122.2556 153,979.8105 160,264.7007
2029-09-02 156,173.9151 153,050.4368 159,297.3934
2029-09-03 156,207.0882 153,082.9464 159,331.2300
2029-09-04 157,245.7460 154,100.8311 160,390.6609
2029-09-05 157,958.1977 154,799.0338 161,117.3617
2029-09-06 158,811.6833 155,635.4496 161,987.9170
2029-09-07 159,468.4533 156,279.0843 162,657.8224
2029-09-08 160,528.7968 157,318.2208 163,739.3727
2029-09-09 161,272.4483 158,046.9994 164,497.8973
2029-09-10 162,337.1094 159,090.3673 165,583.8516
2029-09-11 162,330.7202 159,084.1058 165,577.3346
2029-09-12 163,410.0955 160,141.8936 166,678.2974
2029-09-13 163,048.7737 159,787.7982 166,309.7491
2029-09-14 164,132.9235 160,850.2650 167,415.5819
2029-09-15 164,355.8975 161,068.7796 167,643.0155
2029-09-16 164,614.9930 161,322.6932 167,907.2929
2029-09-17 164,391.6698 161,103.8364 167,679.5032
2029-09-18 165,484.7489 162,175.0539 168,794.4438
2029-09-19 165,548.1501 162,237.1871 168,859.1131
2029-09-20 165,542.2494 162,231.4044 168,853.0944
2029-09-21 165,336.5026 162,029.7725 168,643.2326
2029-09-22 164,338.5835 161,051.8118 167,625.3551
2029-09-23 164,338.5835 161,051.8118 167,625.3551
2029-09-24 164,646.4637 161,353.5344 167,939.3930
2029-09-25 165,741.2369 162,426.4122 169,056.0617
2029-09-26 165,134.7032 161,832.0091 168,437.3972
2029-09-27 165,116.0438 161,813.7229 168,418.3646
2029-09-28 164,632.9793 161,340.3197 167,925.6388
2029-09-29 165,727.6628 162,413.1096 169,042.2161
2029-09-30 165,876.5095 162,558.9793 169,194.0396
2029 October
2029-10-01 166,339.0804 163,012.2988 169,665.8620
2029-10-02 167,445.1082 164,096.2060 170,794.0104
2029-10-03 167,739.7352 164,384.9405 171,094.5299
2029-10-04 166,845.9017 163,508.9837 170,182.8198
2029-10-05 167,955.2995 164,596.1935 171,314.4055
2029-10-06 168,043.6221 164,682.7496 171,404.4945
2029-10-07 168,554.2790 165,183.1934 171,925.3646
2029-10-08 169,675.0362 166,281.5355 173,068.5369
2029-10-09 170,803.2456 167,387.1807 174,219.3105
2029-10-10 170,392.1316 166,984.2890 173,799.9742
2029-10-11 170,120.4015 166,717.9934 173,522.8095
2029-10-12 170,080.0504 166,678.4494 173,481.6514
2029-10-13 170,971.4239 167,551.9954 174,390.8524
2029-10-14 171,185.9807 167,762.2611 174,609.7004
2029-10-15 172,324.2368 168,877.7520 175,770.7215
2029-10-16 173,470.0613 170,000.6601 176,939.4626
2029-10-17 174,623.5047 171,131.0347 178,115.9748
2029-10-18 174,369.0025 170,881.6224 177,856.3825
2029-10-19 173,316.5661 169,850.2348 176,782.8974
2029-10-20 174,468.9889 170,979.6091 177,958.3687
2029-10-21 174,468.9889 170,979.6091 177,958.3687
2029-10-22 175,629.0744 172,116.4929 179,141.6559
2029-10-23 176,796.8736 173,260.9361 180,332.8111
2029-10-24 177,972.4378 174,412.9890 181,531.8865
2029-10-25 179,155.8186 175,572.7022 182,738.9349
2029-10-26 180,347.0679 176,740.1266 183,954.0093
2029-10-27 179,258.5498 175,673.3788 182,843.7208
2029-10-28 179,297.7715 175,711.8161 182,883.7269
2029-10-29 179,759.6064 176,164.4143 183,354.7986
2029-10-30 180,954.8705 177,335.7731 184,573.9679
2029-10-31 179,862.6839 176,265.4302 183,459.9376
2029 November
2029-11-01 180,074.2349 176,472.7502 183,675.7196
2029-11-02 180,055.4900 176,454.3802 183,656.5998