> Page 2: XAU/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16,777.3777 16,441.8301 17,112.9252
2027-01-02 16,681.2153 16,347.5910 17,014.8396
2027-01-03 16,784.4580 16,448.7689 17,120.1472
2027-01-04 16,784.4580 16,448.7689 17,120.1472
2027-01-05 16,697.0146 16,363.0743 17,030.9549
2027-01-06 16,709.3555 16,375.1684 17,043.5426
2027-01-07 16,613.5830 16,281.3113 16,945.8547
2027-01-08 16,518.3595 16,187.9923 16,848.7266
2027-01-09 16,620.5942 16,288.1823 16,953.0061
2027-01-10 16,525.3305 16,194.8239 16,855.8371
2027-01-11 16,525.3305 16,194.8239 16,855.8371
2027-01-12 16,569.1547 16,237.7716 16,900.5378
2027-01-13 16,671.7038 16,338.2697 17,005.1379
2027-01-14 16,725.3803 16,390.8727 17,059.8879
2027-01-15 16,828.8963 16,492.3184 17,165.4742
2027-01-16 16,732.4387 16,397.7899 17,067.0875
2027-01-17 16,636.5339 16,303.8032 16,969.2646
2027-01-18 16,636.5339 16,303.8032 16,969.2646
2027-01-19 16,634.8256 16,302.1291 16,967.5221
2027-01-20 16,625.8350 16,293.3183 16,958.3517
2027-01-21 16,728.7350 16,394.1603 17,063.3097
2027-01-22 16,832.2718 16,495.6264 17,168.9172
2027-01-23 16,936.4494 16,597.7204 17,275.1784
2027-01-24 16,884.6803 16,546.9867 17,222.3739
2027-01-25 16,884.6803 16,546.9867 17,222.3739
2027-01-26 16,904.0602 16,565.9790 17,242.1414
2027-01-27 16,807.1718 16,471.0283 17,143.3152
2027-01-28 16,869.9540 16,532.5549 17,207.3531
2027-01-29 16,773.2611 16,437.7958 17,108.7263
2027-01-30 16,679.4997 16,345.9097 17,013.0897
2027-01-31 16,714.8159 16,380.5195 17,049.1122
2027 February
2027-02-01 16,714.8159 16,380.5195 17,049.1122
2027-02-02 16,741.3234 16,406.4969 17,076.1498
2027-02-03 16,645.3677 16,312.4603 16,978.2750
2027-02-04 16,622.9469 16,290.4880 16,955.4059
2027-02-05 16,644.4143 16,311.5260 16,977.3025
2027-02-06 16,549.0140 16,218.0337 16,879.9943
2027-02-07 16,454.1606 16,125.0773 16,783.2438
2027-02-08 16,441.8781 16,113.0405 16,770.7156
2027-02-09 16,485.5147 16,155.8044 16,815.2250
2027-02-10 16,587.5462 16,255.7952 16,919.2971
2027-02-11 16,690.2091 16,356.4050 17,024.0133
2027-02-12 16,767.2598 16,431.9146 17,102.6050
2027-02-13 16,802.2878 16,466.2420 17,138.3335
2027-02-14 16,705.9827 16,371.8630 17,040.1023
2027-02-15 16,705.9827 16,371.8630 17,040.1023
2027-02-16 16,610.2295 16,278.0249 16,942.4341
2027-02-17 16,692.3669 16,358.5195 17,026.2142
2027-02-18 16,596.6918 16,264.7579 16,928.6256
2027-02-19 16,699.4114 16,365.4231 17,033.3996
2027-02-20 16,802.7667 16,466.7113 17,138.8220
2027-02-21 16,802.7667 16,466.7113 17,138.8220
2027-02-22 16,782.0749 16,446.4334 17,117.7164
2027-02-23 16,874.4981 16,537.0082 17,211.9881
2027-02-24 16,882.2397 16,544.5949 17,219.8845
2027-02-25 16,785.4763 16,449.7668 17,121.1858
2027-02-26 16,689.2675 16,355.4822 17,023.0529
2027-02-27 16,792.5601 16,456.7089 17,128.4113
2027-02-28 16,792.5601 16,456.7089 17,128.4113
2027 March
2027-03-01 16,812.9498 16,476.6908 17,149.2088
2027-03-02 16,917.0079 16,578.6677 17,255.3480
2027-03-03 17,021.7099 16,681.2757 17,362.1441
2027-03-04 16,924.1471 16,585.6642 17,262.6301
2027-03-05 16,833.2759 16,496.6104 17,169.9414
2027-03-06 16,736.7932 16,402.0573 17,071.5290
2027-03-07 16,729.3491 16,394.7621 17,063.9361
2027-03-08 16,727.4658 16,392.9165 17,062.0152
2027-03-09 16,830.9948 16,494.3749 17,167.6147
2027-03-10 16,734.5251 16,399.8346 17,069.2156
2027-03-11 16,648.5680 16,315.5967 16,981.5394
2027-03-12 16,628.2336 16,295.6689 16,960.7983
2027-03-13 16,731.1484 16,396.5255 17,065.7714
2027-03-14 16,731.1484 16,396.5255 17,065.7714
2027-03-15 16,770.7235 16,435.3090 17,106.1379
2027-03-16 16,874.5202 16,537.0298 17,212.0106
2027-03-17 16,777.8010 16,442.2450 17,113.3570
2027-03-18 16,736.0710 16,401.3496 17,070.7924
2027-03-19 16,839.6532 16,502.8602 17,176.4463
2027-03-20 16,754.9900 16,419.8902 17,090.0898
2027-03-21 16,746.4331 16,411.5044 17,081.3617
2027-03-22 16,650.4481 16,317.4391 16,983.4570
2027-03-23 16,555.0132 16,223.9130 16,886.1135
2027-03-24 16,514.4248 16,184.1363 16,844.7133
2027-03-25 16,616.6352 16,284.3025 16,948.9679
2027-03-26 16,642.0750 16,309.2335 16,974.9165
2027-03-27 16,589.1790 16,257.3954 16,920.9626
2027-03-28 16,589.1790 16,257.3954 16,920.9626
2027-03-29 16,652.9993 16,319.9393 16,986.0592
2027-03-30 16,591.4678 16,259.6385 16,923.2972
2027-03-31 16,496.3710 16,166.4436 16,826.2985
2027 April
2027-04-01 16,494.7126 16,164.8184 16,824.6069
2027-04-02 16,406.0151 16,077.8948 16,734.1354
2027-04-03 16,507.5546 16,177.4035 16,837.7057
2027-04-04 16,412.9388 16,084.6800 16,741.1975
2027-04-05 16,416.4952 16,088.1653 16,744.8251
2027-04-06 16,518.0995 16,187.7375 16,848.4615
2027-04-07 16,586.8366 16,255.0999 16,918.5734
2027-04-08 16,689.4952 16,355.7053 17,023.2851
2027-04-09 16,776.7777 16,441.2421 17,112.3132
2027-04-10 16,880.6118 16,542.9996 17,218.2240
2027-04-11 16,885.4611 16,547.7519 17,223.1703
2027-04-12 16,989.9679 16,650.1686 17,329.7673
2027-04-13 17,095.1216 16,753.2191 17,437.0240
2027-04-14 17,200.9260 16,856.9075 17,544.9445
2027-04-15 17,182.5715 16,838.9201 17,526.2230
2027-04-16 17,250.8528 16,905.8357 17,595.8698
2027-04-17 17,357.6210 17,010.4686 17,704.7735
2027-04-18 17,311.5699 16,965.3385 17,657.8013
2027-04-19 17,288.0844 16,942.3227 17,633.8461
2027-04-20 17,395.0831 17,047.1814 17,742.9848
2027-04-21 17,434.6473 17,085.9544 17,783.3403
2027-04-22 17,334.7177 16,988.0233 17,681.4121
2027-04-23 17,272.7060 16,927.2519 17,618.1601
2027-04-24 17,321.9312 16,975.4926 17,668.3699
2027-04-25 17,321.9312 16,975.4926 17,668.3699
2027-04-26 17,354.3830 17,007.2954 17,701.4707
2027-04-27 17,461.7921 17,112.5562 17,811.0279
2027-04-28 17,377.1666 17,029.6233 17,724.7100
2027-04-29 17,296.5179 16,950.5875 17,642.4482
2027-04-30 17,312.6229 16,966.3704 17,658.8753
2027 May
2027-05-01 17,419.7735 17,071.3780 17,768.1689
2027-05-02 17,435.4189 17,086.7105 17,784.1272
2027-05-03 17,470.1975 17,120.7936 17,819.6015
2027-05-04 17,578.3234 17,226.7569 17,929.8898
2027-05-05 17,671.0605 17,317.6393 18,024.4817
2027-05-06 17,569.7759 17,218.3804 17,921.1714
2027-05-07 17,678.5180 17,324.9477 18,032.0884
2027-05-08 17,601.6526 17,249.6196 17,953.6857
2027-05-09 17,588.9281 17,237.1495 17,940.7067
2027-05-10 17,697.7888 17,343.8330 18,051.7446
2027-05-11 17,807.3232 17,451.1768 18,163.4697
2027-05-12 17,705.2576 17,351.1524 18,059.3627
2027-05-13 17,777.0613 17,421.5201 18,132.6025
2027-05-14 17,675.1691 17,321.6657 18,028.6725
2027-05-15 17,784.5635 17,428.8723 18,140.2548
2027-05-16 17,845.3548 17,488.4477 18,202.2619
2027-05-17 17,955.8026 17,596.6865 18,314.9187
2027-05-18 18,053.8258 17,692.7493 18,414.9023
2027-05-19 18,165.5638 17,802.2526 18,528.8751
2027-05-20 18,096.1143 17,734.1920 18,458.0366
2027-05-21 17,992.3934 17,632.5455 18,352.2413
2027-05-22 17,998.4450 17,638.4761 18,358.4139
2027-05-23 17,998.4450 17,638.4761 18,358.4139
2027-05-24 18,109.8403 17,747.6434 18,472.0371
2027-05-25 18,221.9249 17,857.4864 18,586.3634
2027-05-26 18,147.5879 17,784.6361 18,510.5396
2027-05-27 18,259.9062 17,894.7081 18,625.1043
2027-05-28 18,372.9197 18,005.4613 18,740.3781
2027-05-29 18,267.6122 17,902.2600 18,632.9644
2027-05-30 18,271.6091 17,906.1770 18,637.0413
2027-05-31 18,318.7516 17,952.3766 18,685.1267
2027 June
2027-06-01 18,432.1293 18,063.4867 18,800.7719
2027-06-02 18,326.4825 17,959.9528 18,693.0121
2027-06-03 18,285.0560 17,919.3549 18,650.7572
2027-06-04 18,398.2252 18,030.2607 18,766.1897
2027-06-05 18,292.7727 17,926.9172 18,658.6281
2027-06-06 18,292.7727 17,926.9172 18,658.6281
2027-06-07 18,187.9246 17,824.1661 18,551.6831
2027-06-08 18,083.6774 17,722.0039 18,445.3510
2027-06-09 17,981.5080 17,621.8779 18,341.1382
2027-06-10 17,879.8080 17,522.2119 18,237.4042
2027-06-11 17,990.4690 17,630.6596 18,350.2784
2027-06-12 17,963.8539 17,604.5769 18,323.1310
2027-06-13 17,913.7021 17,555.4280 18,271.9761
2027-06-14 18,024.5728 17,664.0814 18,385.0643
2027-06-15 18,024.5728 17,664.0814 18,385.0643
2027-06-16 17,921.2620 17,562.8367 18,279.6872
2027-06-17 18,032.1795 17,671.5359 18,392.8231
2027-06-18 18,025.6152 17,665.1029 18,386.1276
2027-06-19 18,080.5181 17,718.9077 18,442.1285
2027-06-20 18,112.7678 17,750.5124 18,475.0231
2027-06-21 18,084.6128 17,722.9206 18,446.3051
2027-06-22 17,980.9578 17,621.3387 18,340.5770
2027-06-23 17,926.4622 17,567.9329 18,284.9914
2027-06-24 18,037.4119 17,676.6637 18,398.1601
2027-06-25 18,149.0483 17,786.0674 18,512.0293
2027-06-26 18,045.0240 17,684.1235 18,405.9245
2027-06-27 17,996.7187 17,636.7843 18,356.6530
2027-06-28 18,108.1032 17,745.9412 18,470.2653
2027-06-29 18,098.9808 17,737.0012 18,460.9604
2027-06-30 18,098.9808 17,737.0012 18,460.9604
2027 July
2027-07-01 18,094.9688 17,733.0694 18,456.8682
2027-07-02 18,042.1721 17,681.3286 18,403.0155
2027-07-03 18,091.4384 17,729.6097 18,453.2672
2027-07-04 18,126.3087 17,763.7826 18,488.8349
2027-07-05 18,149.1816 17,786.1979 18,512.1652
2027-07-06 18,199.5171 17,835.5268 18,563.5075
2027-07-07 18,211.9529 17,847.7139 18,576.1920
2027-07-08 18,107.5681 17,745.4167 18,469.7194
2027-07-09 18,003.7815 17,643.7059 18,363.8571
2027-07-10 18,115.2098 17,752.9056 18,477.5140
2027-07-11 18,091.5100 17,729.6798 18,453.3402
2027-07-12 18,178.2819 17,814.7162 18,541.8475
2027-07-13 18,240.2235 17,875.4190 18,605.0280
2027-07-14 18,177.3369 17,813.7902 18,540.8836
2027-07-15 18,289.8394 17,924.0426 18,655.6361
2027-07-16 18,185.0081 17,821.3079 18,548.7082
2027-07-17 18,297.5580 17,931.6068 18,663.5091
2027-07-18 18,249.1774 17,884.1938 18,614.1609
2027-07-19 18,362.1245 17,994.8820 18,729.3670
2027-07-20 18,475.7706 18,106.2552 18,845.2860
2027-07-21 18,506.9525 18,136.8134 18,877.0915
2027-07-22 18,621.4950 18,249.0651 18,993.9249
2027-07-23 18,736.7464 18,362.0115 19,111.4813
2027-07-24 18,629.3536 18,256.7665 19,001.9406
2027-07-25 18,744.6536 18,369.7605 19,119.5467
2027-07-26 18,811.2210 18,434.9966 19,187.4455
2027-07-27 18,703.4014 18,329.3333 19,077.4694
2027-07-28 18,819.1597 18,442.7765 19,195.5429
2027-07-29 18,935.6345 18,556.9218 19,314.3472
2027-07-30 18,845.5085 18,468.5984 19,222.4187
2027-07-31 18,856.5449 18,479.4140 19,233.6758
2027 August
2027-08-01 18,867.5592 18,490.2080 19,244.9104
2027-08-02 18,879.6019 18,502.0099 19,257.1940
2027-08-03 18,872.3516 18,494.9045 19,249.7986
2027-08-04 18,764.1815 18,388.8979 19,139.4652
2027-08-05 18,656.6315 18,283.4988 19,029.7641
2027-08-06 18,549.6978 18,178.7039 18,920.6918
2027-08-07 18,506.1487 18,136.0257 18,876.2717
2027-08-08 18,549.8415 18,178.8446 18,920.8383
2027-08-09 18,664.6494 18,291.3564 19,037.9424
2027-08-10 18,695.3728 18,321.4653 19,069.2802
2027-08-11 18,784.5218 18,408.8314 19,160.2123
2027-08-12 18,676.8552 18,303.3181 19,050.3923
2027-08-13 18,706.5820 18,332.4504 19,080.7137
2027-08-14 18,785.3836 18,409.6759 19,161.0913
2027-08-15 18,785.3836 18,409.6759 19,161.0913
2027-08-16 18,776.0763 18,400.5548 19,151.5978
2027-08-17 18,668.4581 18,295.0889 19,041.8272
2027-08-18 18,784.0001 18,408.3201 19,159.6801
2027-08-19 18,900.2573 18,522.2522 19,278.2625
2027-08-20 19,017.2340 18,636.8893 19,397.5787
2027-08-21 19,001.2295 18,621.2049 19,381.2541
2027-08-22 18,966.3788 18,587.0512 19,345.7064
2027-08-23 18,958.1856 18,579.0219 19,337.3493
2027-08-24 19,075.5208 18,694.0104 19,457.0313
2027-08-25 19,122.5610 18,740.1098 19,505.0123
2027-08-26 19,160.9427 18,777.7239 19,544.1616
2027-08-27 19,051.1186 18,670.0962 19,432.1410
2027-08-28 19,104.1994 18,722.1154 19,486.2834
2027-08-29 19,102.4327 18,720.3840 19,484.4813
2027-08-30 19,061.2116 18,679.9873 19,442.4358
2027-08-31 19,102.8735 18,720.8161 19,484.9310
2027 September
2027-09-01 19,173.2957 18,789.8298 19,556.7616
2027-09-02 19,196.8476 18,812.9106 19,580.7845
2027-09-03 19,315.6599 18,929.3467 19,701.9731
2027-09-04 19,273.8096 18,888.3334 19,659.2858
2027-09-05 19,300.4944 18,914.4845 19,686.5043
2027-09-06 19,199.8114 18,815.8151 19,583.8076
2027-09-07 19,318.6421 18,932.2692 19,705.0149
2027-09-08 19,288.0045 18,902.2444 19,673.7646
2027-09-09 19,389.2831 19,001.4974 19,777.0688
2027-09-10 19,278.1502 18,892.5872 19,663.7132
2027-09-11 19,167.6542 18,784.3011 19,551.0073
2027-09-12 19,283.0368 18,897.3761 19,668.6975
2027-09-13 19,172.5128 18,789.0626 19,555.9631
2027-09-14 19,062.6223 18,681.3699 19,443.8748
2027-09-15 19,080.5964 18,698.9844 19,462.2083
2027-09-16 19,198.6892 18,814.7154 19,582.6630
2027-09-17 19,130.7651 18,748.1498 19,513.3804
2027-09-18 19,249.1685 18,864.1851 19,634.1518
2027-09-19 19,258.7059 18,873.5318 19,643.8800
2027-09-20 19,232.2181 18,847.5738 19,616.8625
2027-09-21 19,351.2494 18,964.2244 19,738.2744
2027-09-22 19,471.0174 19,081.5970 19,860.4377
2027-09-23 19,359.4160 18,972.2277 19,746.6043
2027-09-24 19,248.4542 18,863.4852 19,633.4233
2027-09-25 19,138.1285 18,755.3659 19,520.8911
2027-09-26 19,028.4351 18,647.8664 19,409.0038
2027-09-27 19,054.8713 18,673.7739 19,435.9687
2027-09-28 18,945.6551 18,566.7420 19,324.5682
2027-09-29 19,012.3171 18,632.0707 19,392.5634
2027-09-30 18,996.3694 18,616.4420 19,376.2968
2027 October
2027-10-01 18,887.4885 18,509.7388 19,265.2383
2027-10-02 19,004.3862 18,624.2985 19,384.4739
2027-10-03 18,908.5599 18,530.3887 19,286.7311
2027-10-04 18,908.5599 18,530.3887 19,286.7311
2027-10-05 19,000.9599 18,620.9407 19,380.9791
2027-10-06 19,118.5599 18,736.1887 19,500.9311
2027-10-07 19,236.8877 18,852.1500 19,621.6255
2027-10-08 19,216.6563 18,832.3232 19,600.9894
2027-10-09 19,106.5128 18,724.3826 19,488.6431
2027-10-10 19,141.8949 18,759.0570 19,524.7328
2027-10-11 19,141.8949 18,759.0570 19,524.7328
2027-10-12 19,032.1799 18,651.5363 19,412.8235
2027-10-13 18,923.0938 18,544.6319 19,301.5557
2027-10-14 18,950.3548 18,571.3477 19,329.3619
2027-10-15 18,841.7376 18,464.9029 19,218.5724
2027-10-16 18,958.3522 18,579.1851 19,337.5192
2027-10-17 18,948.8420 18,569.8652 19,327.8188
2027-10-18 18,948.8420 18,569.8652 19,327.8188
2027-10-19 18,986.7998 18,607.0638 19,366.5358
2027-10-20 19,056.0119 18,674.8916 19,437.1321
2027-10-21 19,173.9526 18,790.4735 19,557.4316
2027-10-22 19,292.6232 18,906.7708 19,678.4757
2027-10-23 19,182.0443 18,798.4034 19,565.6852
2027-10-24 19,300.7650 18,914.7497 19,686.7803
2027-10-25 19,300.7650 18,914.7497 19,686.7803
2027-10-26 19,200.2122 18,816.2079 19,584.2164
2027-10-27 19,214.4032 18,830.1151 19,598.6913
2027-10-28 19,104.2726 18,722.1872 19,486.3581
2027-10-29 18,994.7733 18,614.8778 19,374.6687
2027-10-30 19,112.3350 18,730.0883 19,494.5817
2027-10-31 19,002.7894 18,622.7336 19,382.8452
2027 November
2027-11-01 19,002.7894 18,622.7336 19,382.8452
2027-11-02 19,053.1836 18,672.1200 19,434.2473
2027-11-03 19,171.1068 18,787.6847 19,554.5290