> Page 1: XAU/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14,124.3785 13,841.8910 14,406.8661
2026-01-02 14,146.8595 13,863.9223 14,429.7967
2026-01-03 14,206.4532 13,922.3241 14,490.5822
2026-01-04 14,206.4532 13,922.3241 14,490.5822
2026-01-05 14,199.4145 13,915.4262 14,483.4028
2026-01-06 14,118.0282 13,835.6676 14,400.3888
2026-01-07 14,205.4069 13,921.2988 14,489.5151
2026-01-08 14,293.3265 14,007.4599 14,579.1930
2026-01-09 14,381.7902 14,094.1544 14,669.4260
2026-01-10 14,369.6868 14,082.2930 14,657.0805
2026-01-11 14,343.3309 14,056.4643 14,630.1975
2026-01-12 14,337.1348 14,050.3921 14,623.8775
2026-01-13 14,425.8696 14,137.3522 14,714.3870
2026-01-14 14,461.4438 14,172.2149 14,750.6726
2026-01-15 14,490.4699 14,200.6605 14,780.2793
2026-01-16 14,407.4154 14,119.2671 14,695.5637
2026-01-17 14,447.5578 14,158.6066 14,736.5089
2026-01-18 14,446.2217 14,157.2972 14,735.1461
2026-01-19 14,415.0482 14,126.7472 14,703.3492
2026-01-20 14,446.5551 14,157.6240 14,735.4862
2026-01-21 14,499.8119 14,209.8156 14,789.8081
2026-01-22 14,517.6230 14,227.2705 14,807.9754
2026-01-23 14,607.4748 14,315.3254 14,899.6243
2026-01-24 14,575.8255 14,284.3090 14,867.3420
2026-01-25 14,596.0059 14,304.0858 14,887.9260
2026-01-26 14,519.8643 14,229.4670 14,810.2616
2026-01-27 14,609.7301 14,317.5355 14,901.9247
2026-01-28 14,586.5604 14,294.8292 14,878.2916
2026-01-29 14,663.1524 14,369.8894 14,956.4154
2026-01-30 14,579.1081 14,287.5259 14,870.6902
2026-01-31 14,495.5455 14,205.6346 14,785.4564
2026 February
2026-02-01 14,582.8036 14,291.1475 14,874.4597
2026-02-02 14,499.2198 14,209.2354 14,789.2042
2026-02-03 14,416.1151 14,127.7928 14,704.4374
2026-02-04 14,429.7080 14,141.1138 14,718.3021
2026-02-05 14,519.0157 14,228.6354 14,809.3960
2026-02-06 14,467.6481 14,178.2951 14,757.0010
2026-02-07 14,557.1907 14,266.0469 14,848.3345
2026-02-08 14,564.4034 14,273.1153 14,855.6914
2026-02-09 14,544.3720 14,253.4845 14,835.2594
2026-02-10 14,634.3894 14,341.7016 14,927.0772
2026-02-11 14,724.9640 14,430.4647 15,019.4633
2026-02-12 14,640.5654 14,347.7541 14,933.3767
2026-02-13 14,556.6505 14,265.5175 14,847.7835
2026-02-14 14,473.2166 14,183.7523 14,762.6810
2026-02-15 14,390.2610 14,102.4558 14,678.0662
2026-02-16 14,410.2534 14,122.0483 14,698.4584
2026-02-17 14,327.6586 14,041.1054 14,614.2117
2026-02-18 14,378.0717 14,090.5103 14,665.6331
2026-02-19 14,366.0113 14,078.6911 14,653.3315
2026-02-20 14,283.6701 13,997.9967 14,569.3435
2026-02-21 14,372.0740 14,084.6325 14,659.5155
2026-02-22 14,299.6053 14,013.6132 14,585.5974
2026-02-23 14,299.6053 14,013.6132 14,585.5974
2026-02-24 14,369.4829 14,082.0932 14,656.8725
2026-02-25 14,458.4179 14,169.2495 14,747.5862
2026-02-26 14,547.9033 14,256.9453 14,838.8614
2026-02-27 14,532.6033 14,241.9513 14,823.2554
2026-02-28 14,449.3073 14,160.3211 14,738.2934
2026 March
2026-03-01 14,476.0650 14,186.5437 14,765.5863
2026-03-02 14,476.0650 14,186.5437 14,765.5863
2026-03-03 14,393.0930 14,105.2311 14,680.9549
2026-03-04 14,310.5966 14,024.3846 14,596.8085
2026-03-05 14,331.2127 14,044.5884 14,617.8370
2026-03-06 14,249.0709 13,964.0895 14,534.0524
2026-03-07 14,337.2607 14,050.5155 14,624.0059
2026-03-08 14,330.0687 14,043.4673 14,616.6700
2026-03-09 14,330.0687 14,043.4673 14,616.6700
2026-03-10 14,358.7743 14,071.5988 14,645.9497
2026-03-11 14,411.1159 14,122.8936 14,699.3382
2026-03-12 14,500.3086 14,210.3024 14,790.3148
2026-03-13 14,590.0533 14,298.2523 14,881.8544
2026-03-14 14,506.4280 14,216.2994 14,796.5566
2026-03-15 14,596.2106 14,304.2864 14,888.1348
2026-03-16 14,596.2106 14,304.2864 14,888.1348
2026-03-17 14,520.1675 14,229.7641 14,810.5708
2026-03-18 14,530.8994 14,240.2814 14,821.5174
2026-03-19 14,447.6131 14,158.6609 14,736.5654
2026-03-20 14,364.8042 14,077.5081 14,652.1003
2026-03-21 14,453.7103 14,164.6361 14,742.7845
2026-03-22 14,370.8664 14,083.4491 14,658.2837
2026-03-23 14,370.8664 14,083.4491 14,658.2837
2026-03-24 14,408.9771 14,120.7975 14,697.1566
2026-03-25 14,498.1565 14,208.1934 14,788.1197
2026-03-26 14,544.8350 14,253.9383 14,835.7317
2026-03-27 14,634.8553 14,342.1582 14,927.5524
2026-03-28 14,550.9732 14,259.9537 14,841.9927
2026-03-29 14,467.5718 14,178.2204 14,756.9233
2026-03-30 14,467.5718 14,178.2204 14,756.9233
2026-03-31 14,466.0863 14,176.7646 14,755.4080
2026 April
2026-04-01 14,458.2678 14,169.1025 14,747.4332
2026-04-02 14,547.7524 14,256.7973 14,838.7074
2026-04-03 14,637.7907 14,345.0349 14,930.5465
2026-04-04 14,728.3864 14,433.8186 15,022.9541
2026-04-05 14,683.3666 14,389.6992 14,977.0339
2026-04-06 14,683.3666 14,389.6992 14,977.0339
2026-04-07 14,700.2199 14,406.2155 14,994.2243
2026-04-08 14,615.9631 14,323.6438 14,908.2823
2026-04-09 14,670.5602 14,377.1490 14,963.9714
2026-04-10 14,586.4734 14,294.7439 14,878.2029
2026-04-11 14,504.9361 14,214.8373 14,795.0348
2026-04-12 14,535.6479 14,244.9350 14,826.3609
2026-04-13 14,535.6479 14,244.9350 14,826.3609
2026-04-14 14,558.6996 14,267.5256 14,849.8735
2026-04-15 14,475.2539 14,185.7488 14,764.7590
2026-04-16 14,455.7563 14,166.6411 14,744.8714
2026-04-17 14,474.4248 14,184.9363 14,763.9133
2026-04-18 14,391.4622 14,103.6330 14,679.2915
2026-04-19 14,308.9751 14,022.7956 14,595.1546
2026-04-20 14,298.2940 14,012.3281 14,584.2598
2026-04-21 14,336.2415 14,049.5167 14,622.9663
2026-04-22 14,424.9708 14,136.4714 14,713.4702
2026-04-23 14,514.2493 14,223.9643 14,804.5342
2026-04-24 14,581.2545 14,289.6294 14,872.8796
2026-04-25 14,611.7158 14,319.4815 14,903.9501
2026-04-26 14,527.9663 14,237.4070 14,818.5257
2026-04-27 14,527.9663 14,237.4070 14,818.5257
2026-04-28 14,444.6968 14,155.8029 14,733.5908
2026-04-29 14,516.1257 14,225.8032 14,806.4482
2026-04-30 14,432.9241 14,144.2656 14,721.5826
2026 May
2026-05-01 14,522.2518 14,231.8067 14,812.6968
2026-05-02 14,612.1323 14,319.8896 14,904.3749
2026-05-03 14,612.1323 14,319.8896 14,904.3749
2026-05-04 14,594.1381 14,302.2554 14,886.0209
2026-05-05 14,674.5119 14,381.0216 14,968.0021
2026-05-06 14,681.2441 14,387.6192 14,974.8690
2026-05-07 14,597.0961 14,305.1542 14,889.0380
2026-05-08 14,513.4304 14,223.1618 14,803.6990
2026-05-09 14,603.2563 14,311.1912 14,895.3215
2026-05-10 14,603.2563 14,311.1912 14,895.3215
2026-05-11 14,620.9878 14,328.5681 14,913.4076
2026-05-12 14,711.4794 14,417.2499 15,005.7090
2026-05-13 14,802.5311 14,506.4805 15,098.5818
2026-05-14 14,717.6880 14,423.3342 15,012.0417
2026-05-15 14,638.6639 14,345.8907 14,931.4372
2026-05-16 14,554.7600 14,263.6648 14,845.8552
2026-05-17 14,548.2864 14,257.3207 14,839.2521
2026-05-18 14,546.6487 14,255.7157 14,837.5816
2026-05-19 14,636.6802 14,343.9466 14,929.4138
2026-05-20 14,552.7876 14,261.7319 14,843.8434
2026-05-21 14,478.0370 14,188.4763 14,767.5978
2026-05-22 14,460.3537 14,171.1466 14,749.5608
2026-05-23 14,549.8511 14,258.8541 14,840.8482
2026-05-24 14,549.8511 14,258.8541 14,840.8482
2026-05-25 14,584.2667 14,292.5813 14,875.9520
2026-05-26 14,674.5310 14,381.0404 14,968.0216
2026-05-27 14,590.4215 14,298.6130 14,882.2299
2026-05-28 14,554.1320 14,263.0493 14,845.2146
2026-05-29 14,644.2098 14,351.3256 14,937.0940
2026-05-30 14,570.5844 14,279.1727 14,861.9961
2026-05-31 14,563.1431 14,271.8802 14,854.4059
2026 June
2026-06-01 14,479.6720 14,190.0785 14,769.2654
2026-06-02 14,396.6793 14,108.7457 14,684.6129
2026-06-03 14,361.3825 14,074.1549 14,648.6102
2026-06-04 14,450.2674 14,161.2621 14,739.2728
2026-06-05 14,472.3905 14,182.9427 14,761.8384
2026-06-06 14,426.3908 14,137.8630 14,714.9186
2026-06-07 14,426.3908 14,137.8630 14,714.9186
2026-06-08 14,481.8906 14,192.2527 14,771.5284
2026-06-09 14,428.3812 14,139.8136 14,716.9488
2026-06-10 14,345.6825 14,058.7689 14,632.5962
2026-06-11 14,344.2403 14,057.3555 14,631.1251
2026-06-12 14,267.1066 13,981.7645 14,552.4487
2026-06-13 14,355.4080 14,068.2998 14,642.5162
2026-06-14 14,273.1276 13,987.6650 14,558.5901
2026-06-15 14,276.2204 13,990.6960 14,561.7448
2026-06-16 14,364.5782 14,077.2866 14,651.8697
2026-06-17 14,424.3538 14,135.8667 14,712.8409
2026-06-18 14,513.6284 14,223.3559 14,803.9010
2026-06-19 14,589.5315 14,297.7409 14,881.3222
2026-06-20 14,679.8285 14,386.2319 14,973.4251
2026-06-21 14,684.0456 14,390.3647 14,977.7265
2026-06-22 14,774.9275 14,479.4289 15,070.4260
2026-06-23 14,866.3719 14,569.0444 15,163.6993
2026-06-24 14,958.3822 14,659.2146 15,257.5499
2026-06-25 14,942.4207 14,643.5723 15,241.2691
2026-06-26 15,001.7998 14,701.7638 15,301.8358
2026-06-27 15,094.6484 14,792.7554 15,396.5414
2026-06-28 15,054.6011 14,753.5091 15,355.6931
2026-06-29 15,034.1775 14,733.4939 15,334.8610
2026-06-30 15,127.2264 14,824.6819 15,429.7709
2026 July
2026-07-01 15,161.6325 14,858.3998 15,464.8651
2026-07-02 15,074.7310 14,773.2364 15,376.2256
2026-07-03 15,020.8040 14,720.3879 15,321.2201
2026-07-04 15,063.6116 14,762.3394 15,364.8838
2026-07-05 15,063.6116 14,762.3394 15,364.8838
2026-07-06 15,091.8325 14,789.9959 15,393.6692
2026-07-07 15,185.2383 14,881.5335 15,488.9430
2026-07-08 15,111.6457 14,809.4128 15,413.8787
2026-07-09 15,041.5115 14,740.6812 15,342.3417
2026-07-10 15,055.5168 14,754.4065 15,356.6271
2026-07-11 15,148.6978 14,845.7238 15,451.6717
2026-07-12 15,162.3034 14,859.0574 15,465.5495
2026-07-13 15,192.5479 14,888.6969 15,496.3988
2026-07-14 15,286.5770 14,980.8455 15,592.3085
2026-07-15 15,367.2237 15,059.8792 15,674.5682
2026-07-16 15,279.1439 14,973.5610 15,584.7267
2026-07-17 15,373.7089 15,066.2348 15,681.1831
2026-07-18 15,306.8647 15,000.7274 15,613.0020
2026-07-19 15,295.7991 14,989.8832 15,601.7151
2026-07-20 15,390.4673 15,082.6579 15,698.2766
2026-07-21 15,485.7214 15,176.0069 15,795.4358
2026-07-22 15,396.9623 15,089.0231 15,704.9016
2026-07-23 15,459.4048 15,150.2167 15,768.5929
2026-07-24 15,370.7966 15,063.3807 15,678.2125
2026-07-25 15,465.9289 15,156.6103 15,775.2475
2026-07-26 15,518.7947 15,208.4188 15,829.1705
2026-07-27 15,614.8430 15,302.5461 15,927.1398
2026-07-28 15,700.0866 15,386.0848 16,014.0883
2026-07-29 15,797.2569 15,481.3118 16,113.2020
2026-07-30 15,736.8617 15,422.1245 16,051.5990
2026-07-31 15,646.6633 15,333.7300 15,959.5965
2026 August
2026-08-01 15,651.9259 15,338.8874 15,964.9644
2026-08-02 15,651.9259 15,338.8874 15,964.9644
2026-08-03 15,748.7982 15,433.8222 16,063.7742
2026-08-04 15,846.2700 15,529.3446 16,163.1954
2026-08-05 15,781.6245 15,465.9920 16,097.2570
2026-08-06 15,879.2995 15,561.7135 16,196.8855
2026-08-07 15,977.5790 15,658.0275 16,297.1306
2026-08-08 15,886.0009 15,568.2808 16,203.7209
2026-08-09 15,889.4767 15,571.6872 16,207.2662
2026-08-10 15,930.4731 15,611.8636 16,249.0825
2026-08-11 16,029.0693 15,708.4879 16,349.6507
2026-08-12 15,937.1960 15,618.4521 16,255.9399
2026-08-13 15,901.1705 15,583.1471 16,219.1939
2026-08-14 15,999.5854 15,679.5937 16,319.5771
2026-08-15 15,907.8811 15,589.7235 16,226.0387
2026-08-16 15,907.8811 15,589.7235 16,226.0387
2026-08-17 15,816.7024 15,500.3683 16,133.0364
2026-08-18 15,726.0463 15,411.5254 16,040.5672
2026-08-19 15,637.1971 15,324.4531 15,949.9410
2026-08-20 15,548.7561 15,237.7809 15,859.7312
2026-08-21 15,644.9898 15,332.0900 15,957.8896
2026-08-22 15,621.8446 15,309.4077 15,934.2815
2026-08-23 15,578.2312 15,266.6666 15,889.7958
2026-08-24 15,674.6474 15,361.1544 15,988.1403
2026-08-25 15,674.6474 15,361.1544 15,988.1403
2026-08-26 15,584.8055 15,273.1094 15,896.5016
2026-08-27 15,681.2623 15,367.6371 15,994.8876
2026-08-28 15,675.5539 15,362.0428 15,989.0650
2026-08-29 15,723.2989 15,408.8329 16,037.7648
2026-08-30 15,751.3440 15,436.3171 16,066.3709
2026-08-31 15,726.8598 15,412.3226 16,041.3969
2026 September
2026-09-01 15,636.7186 15,323.9842 15,949.4530
2026-09-02 15,589.3277 15,277.5412 15,901.1143
2026-09-03 15,685.8126 15,372.0963 15,999.5288
2026-09-04 15,782.8946 15,467.2367 16,098.5525
2026-09-05 15,692.4323 15,378.5836 16,006.2809
2026-09-06 15,650.4247 15,337.4162 15,963.4332
2026-09-07 15,747.2876 15,432.3419 16,062.2334
2026-09-08 15,739.3545 15,424.5674 16,054.1416
2026-09-09 15,739.3545 15,424.5674 16,054.1416
2026-09-10 15,735.8656 15,421.1483 16,050.5829
2026-09-11 15,689.9521 15,376.1531 16,003.7512
2026-09-12 15,732.7955 15,418.1396 16,047.4514
2026-09-13 15,763.1196 15,447.8572 16,078.3820
2026-09-14 15,783.0104 15,467.3502 16,098.6706
2026-09-15 15,826.7836 15,510.2479 16,143.3193
2026-09-16 15,837.5981 15,520.8461 16,154.3501
2026-09-17 15,746.8222 15,431.8858 16,061.7587
2026-09-18 15,656.5667 15,343.4354 15,969.6980
2026-09-19 15,753.4677 15,438.3983 16,068.5370
2026-09-20 15,732.8578 15,418.2006 16,047.5149
2026-09-21 15,808.3168 15,492.1505 16,124.4832
2026-09-22 15,862.1829 15,544.9393 16,179.4266
2026-09-23 15,807.4951 15,491.3452 16,123.6450
2026-09-24 15,905.3302 15,587.2236 16,223.4368
2026-09-25 15,814.1661 15,497.8828 16,130.4494
2026-09-26 15,912.0425 15,593.8017 16,230.2834
2026-09-27 15,869.9695 15,552.5701 16,187.3689
2026-09-28 15,968.1912 15,648.8274 16,287.5551
2026-09-29 16,067.0209 15,745.6805 16,388.3614
2026-09-30 16,094.1375 15,772.2548 16,416.0203
2026 October
2026-10-01 16,193.7467 15,869.8718 16,517.6217
2026-10-02 16,293.9724 15,968.0930 16,619.8519
2026-10-03 16,200.5808 15,876.5692 16,524.5924
2026-10-04 16,300.8488 15,974.8318 16,626.8657
2026-10-05 16,358.7375 16,031.5628 16,685.9123
2026-10-06 16,264.9747 15,939.6752 16,590.2742
2026-10-07 16,365.6412 16,038.3284 16,692.9540
2026-10-08 16,466.9308 16,137.5922 16,796.2694
2026-10-09 16,388.5549 16,060.7838 16,716.3260
2026-10-10 16,398.1524 16,070.1893 16,726.1154
2026-10-11 16,407.7307 16,079.5761 16,735.8853
2026-10-12 16,418.2034 16,089.8393 16,746.5675
2026-10-13 16,411.8983 16,083.6603 16,740.1363
2026-10-14 16,317.8307 15,991.4741 16,644.1874
2026-10-15 16,224.3024 15,899.8163 16,548.7884
2026-10-16 16,131.3100 15,808.6838 16,453.9362
2026-10-17 16,093.4386 15,771.5698 16,415.3073
2026-10-18 16,131.4349 15,808.8062 16,454.0636
2026-10-19 16,231.2750 15,906.6495 16,555.9005
2026-10-20 16,257.9928 15,932.8330 16,583.1527
2026-10-21 16,335.5192 16,008.8088 16,662.2296
2026-10-22 16,241.8895 15,917.0517 16,566.7272
2026-10-23 16,267.7407 15,942.3859 16,593.0955
2026-10-24 16,336.2686 16,009.5432 16,662.9940
2026-10-25 16,336.2686 16,009.5432 16,662.9940
2026-10-26 16,328.1747 16,001.6113 16,654.7382
2026-10-27 16,234.5871 15,909.8953 16,559.2788
2026-10-28 16,335.0655 16,008.3642 16,661.7668
2026-10-29 16,436.1659 16,107.4425 16,764.8892
2026-10-30 16,537.8919 16,207.1341 16,868.6498
2026-10-31 16,523.9740 16,193.4945 16,854.4535
2026 November
2026-11-01 16,493.6669 16,163.7935 16,823.5402
2026-11-02 16,486.5418 16,156.8110 16,816.2727
2026-11-03 16,588.5797 16,256.8081 16,920.3513