> Page 5: XAU/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 28,696.4136 28,122.4853 29,270.3419
2030-01-02 28,531.9353 27,961.2966 29,102.5740
2030-01-03 28,368.3997 27,801.0317 28,935.7677
2030-01-04 28,205.8015 27,641.6854 28,769.9175
2030-01-05 28,139.5827 27,576.7910 28,702.3743
2030-01-06 28,206.0198 27,641.8994 28,770.1402
2030-01-07 28,380.5914 27,812.9796 28,948.2032
2030-01-08 28,427.3079 27,858.7617 28,995.8541
2030-01-09 28,562.8638 27,991.6065 29,134.1211
2030-01-10 28,399.1510 27,831.1680 28,967.1340
2030-01-11 28,444.3522 27,875.4652 29,013.2393
2030-01-12 28,564.1741 27,992.8907 29,135.4576
2030-01-13 28,564.1741 27,992.8907 29,135.4576
2030-01-14 28,550.0219 27,979.0215 29,121.0223
2030-01-15 28,386.3827 27,818.6550 28,954.1103
2030-01-16 28,562.0705 27,990.8291 29,133.3119
2030-01-17 28,738.8457 28,164.0688 29,313.6227
2030-01-18 28,916.7151 28,338.3808 29,495.0494
2030-01-19 28,892.3794 28,314.5318 29,470.2270
2030-01-20 28,839.3870 28,262.5993 29,416.1747
2030-01-21 28,826.9288 28,250.3902 29,403.4674
2030-01-22 29,005.3433 28,425.2364 29,585.4501
2030-01-23 29,076.8704 28,495.3330 29,658.4078
2030-01-24 29,135.2318 28,552.5272 29,717.9364
2030-01-25 28,968.2383 28,388.8736 29,547.6031
2030-01-26 29,048.9506 28,467.9716 29,629.9296
2030-01-27 29,046.2641 28,465.3388 29,627.1894
2030-01-28 28,983.5853 28,403.9136 29,563.2570
2030-01-29 29,046.9345 28,465.9958 29,627.8732
2030-01-30 29,154.0152 28,570.9349 29,737.0955
2030-01-31 29,189.8270 28,606.0304 29,773.6235
2030 February
2030-02-01 29,370.4875 28,783.0777 29,957.8972
2030-02-02 29,306.8518 28,720.7148 29,892.9889
2030-02-03 29,347.4275 28,760.4789 29,934.3760
2030-02-04 29,194.3336 28,610.4469 29,778.2203
2030-02-05 29,375.0220 28,787.5216 29,962.5224
2030-02-06 29,328.4359 28,741.8672 29,915.0047
2030-02-07 29,482.4354 28,892.7867 30,072.0841
2030-02-08 29,313.4519 28,727.1829 29,899.7209
2030-02-09 29,145.4369 28,562.5282 29,728.3457
2030-02-10 29,320.8823 28,734.4646 29,907.2999
2030-02-11 29,152.8247 28,569.7682 29,735.8812
2030-02-12 28,985.7304 28,406.0158 29,565.4450
2030-02-13 29,013.0609 28,432.7997 29,593.3221
2030-02-14 29,192.6273 28,608.7748 29,776.4799
2030-02-15 29,089.3451 28,507.5582 29,671.1320
2030-02-16 29,269.3837 28,683.9960 29,854.7714
2030-02-17 29,283.8859 28,698.2082 29,869.5636
2030-02-18 29,243.6098 28,658.7376 29,828.4820
2030-02-19 29,424.6032 28,836.1112 30,013.0953
2030-02-20 29,606.7168 29,014.5825 30,198.8511
2030-02-21 29,437.0209 28,848.2805 30,025.7613
2030-02-22 29,268.2977 28,682.9317 29,853.6636
2030-02-23 29,100.5415 28,518.5307 29,682.5524
2030-02-24 28,933.7469 28,355.0720 29,512.4218
2030-02-25 28,973.9445 28,394.4656 29,553.4234
2030-02-26 28,807.8755 28,231.7180 29,384.0330
2030-02-27 28,909.2385 28,331.0538 29,487.4233
2030-02-28 28,884.9893 28,307.2895 29,462.6891
2030 March
2030-03-01 28,719.4302 28,145.0415 29,293.8188
2030-03-02 28,897.1793 28,319.2357 29,475.1229
2030-03-03 28,751.4703 28,176.4409 29,326.4997
2030-03-04 28,751.4703 28,176.4409 29,326.4997
2030-03-05 28,891.9694 28,314.1300 29,469.8088
2030-03-06 29,070.7864 28,489.3707 29,652.2022
2030-03-07 29,250.7102 28,665.6960 29,835.7244
2030-03-08 29,219.9472 28,635.5483 29,804.3462
2030-03-09 29,052.4682 28,471.4188 29,633.5176
2030-03-10 29,106.2686 28,524.1432 29,688.3939
2030-03-11 29,106.2686 28,524.1432 29,688.3939
2030-03-12 28,939.4411 28,360.6523 29,518.2299
2030-03-13 28,773.5698 28,198.0984 29,349.0412
2030-03-14 28,815.0216 28,238.7212 29,391.3220
2030-03-15 28,649.8635 28,076.8662 29,222.8607
2030-03-16 28,827.1821 28,250.6384 29,403.7257
2030-03-17 28,812.7214 28,236.4669 29,388.9758
2030-03-18 28,812.7214 28,236.4669 29,388.9758
2030-03-19 28,870.4382 28,293.0294 29,447.8470
2030-03-20 28,975.6788 28,396.1652 29,555.1924
2030-03-21 29,155.0139 28,571.9136 29,738.1142
2030-03-22 29,335.4590 28,748.7498 29,922.1681
2030-03-23 29,167.3179 28,583.9715 29,750.6642
2030-03-24 29,347.8391 28,760.8823 29,934.7958
2030-03-25 29,347.8391 28,760.8823 29,934.7958
2030-03-26 29,194.9431 28,611.0442 29,778.8419
2030-03-27 29,216.5213 28,632.1908 29,800.8517
2030-03-28 29,049.0619 28,468.0806 29,630.0431
2030-03-29 28,882.5623 28,304.9110 29,460.2135
2030-03-30 29,061.3211 28,480.0947 29,642.5475
2030-03-31 28,894.7512 28,316.8562 29,472.6463
2030 April
2030-04-01 28,894.7512 28,316.8562 29,472.6463
2030-04-02 28,971.3784 28,391.9508 29,550.8059
2030-04-03 29,150.6869 28,567.6731 29,733.7006
2030-04-04 29,244.5408 28,659.6500 29,829.4317
2030-04-05 29,425.5400 28,837.0292 30,014.0508
2030-04-06 29,256.8826 28,671.7449 29,842.0202
2030-04-07 29,089.1918 28,507.4080 29,670.9757
2030-04-08 29,089.1918 28,507.4080 29,670.9757
2030-04-09 29,086.2049 28,504.4808 29,667.9290
2030-04-10 29,070.4847 28,489.0750 29,651.8944
2030-04-11 29,250.4066 28,665.3985 29,835.4147
2030-04-12 29,431.4420 28,842.8132 30,020.0709
2030-04-13 29,613.5979 29,021.3260 30,205.8699
2030-04-14 29,523.0790 28,932.6174 30,113.5406
2030-04-15 29,523.0790 28,932.6174 30,113.5406
2030-04-16 29,556.9650 28,965.8257 30,148.1043
2030-04-17 29,387.5543 28,799.8032 29,975.3054
2030-04-18 29,497.3299 28,907.3833 30,087.2765
2030-04-19 29,328.2610 28,741.6958 29,914.8262
2030-04-20 29,164.3181 28,581.0317 29,747.6045
2030-04-21 29,226.0688 28,641.5474 29,810.5902
2030-04-22 29,226.0688 28,641.5474 29,810.5902
2030-04-23 29,272.4175 28,686.9692 29,857.8659
2030-04-24 29,104.6378 28,522.5450 29,686.7305
2030-04-25 29,065.4348 28,484.1261 29,646.7435
2030-04-26 29,102.9707 28,520.9113 29,685.0302
2030-04-27 28,936.1622 28,357.4389 29,514.8854
2030-04-28 28,770.3097 28,194.9035 29,345.7159
2030-04-29 28,748.8336 28,173.8569 29,323.8103
2030-04-30 28,825.1328 28,248.6301 29,401.6354
2030 May
2030-05-01 29,003.5361 28,423.4654 29,583.6069
2030-05-02 29,183.0437 28,599.3828 29,766.7045
2030-05-03 29,317.7677 28,731.4123 29,904.1230
2030-05-04 29,379.0146 28,791.4343 29,966.5949
2030-05-05 29,210.6239 28,626.4114 29,794.8363
2030-05-06 29,210.6239 28,626.4114 29,794.8363
2030-05-07 29,043.1983 28,462.3343 29,624.0622
2030-05-08 29,186.8165 28,603.0802 29,770.5528
2030-05-09 29,019.5274 28,439.1368 29,599.9179
2030-05-10 29,199.1339 28,615.1512 29,783.1165
2030-05-11 29,379.8520 28,792.2549 29,967.4490
2030-05-12 29,379.8520 28,792.2549 29,967.4490
2030-05-13 29,343.6721 28,756.7986 29,930.5455
2030-05-14 29,505.2753 28,915.1698 30,095.3809
2030-05-15 29,518.8115 28,928.4353 30,109.1877
2030-05-16 29,349.6195 28,762.6271 29,936.6119
2030-05-17 29,181.3972 28,597.7693 29,765.0252
2030-05-18 29,362.0056 28,774.7654 29,949.2457
2030-05-19 29,362.0056 28,774.7654 29,949.2457
2030-05-20 29,397.6573 28,809.7042 29,985.6105
2030-05-21 29,579.6041 28,988.0120 30,171.1962
2030-05-22 29,762.6770 29,167.4235 30,357.9306
2030-05-23 29,592.0872 29,000.2455 30,183.9290
2030-05-24 29,433.1978 28,844.5338 30,021.8617
2030-05-25 29,264.4964 28,679.2065 29,849.7864
2030-05-26 29,251.4804 28,666.4508 29,836.5100
2030-05-27 29,248.1875 28,663.2237 29,833.1512
2030-05-28 29,429.2092 28,840.6250 30,017.7934
2030-05-29 29,260.5307 28,675.3201 29,845.7413
2030-05-30 29,110.2336 28,528.0290 29,692.4383
2030-05-31 29,074.6787 28,493.1851 29,656.1723
2030 June
2030-06-01 29,254.6265 28,669.5340 29,839.7190
2030-06-02 29,254.6265 28,669.5340 29,839.7190
2030-06-03 29,323.8240 28,737.3475 29,910.3005
2030-06-04 29,505.3138 28,915.2076 30,095.4201
2030-06-05 29,336.1992 28,749.4752 29,922.9231
2030-06-06 29,263.2337 28,677.9691 29,848.4984
2030-06-07 29,444.3486 28,855.4616 30,033.2355
2030-06-08 29,296.3138 28,710.3875 29,882.2400
2030-06-09 29,281.3519 28,695.7249 29,866.9790
2030-06-10 29,113.5209 28,531.2505 29,695.7913
2030-06-11 28,946.6519 28,367.7189 29,525.5849
2030-06-12 28,875.6825 28,298.1688 29,453.1961
2030-06-13 29,054.3987 28,473.3107 29,635.4867
2030-06-14 29,098.8805 28,516.9029 29,680.8581
2030-06-15 29,006.3912 28,426.2634 29,586.5190
2030-06-16 29,006.3912 28,426.2634 29,586.5190
2030-06-17 29,117.9817 28,535.6221 29,700.3413
2030-06-18 29,010.3932 28,430.1854 29,590.6011
2030-06-19 28,844.1153 28,267.2330 29,420.9976
2030-06-20 28,841.2155 28,264.3912 29,418.0398
2030-06-21 28,686.1268 28,112.4043 29,259.8493
2030-06-22 28,863.6698 28,286.3964 29,440.9432
2030-06-23 28,698.2329 28,124.2682 29,272.1975
2030-06-24 28,704.4514 28,130.3623 29,278.5404
2030-06-25 28,882.1078 28,304.4657 29,459.7500
2030-06-26 29,002.2955 28,422.2496 29,582.3414
2030-06-27 29,181.7954 28,598.1595 29,765.4313
2030-06-28 29,334.4098 28,747.7216 29,921.0980
2030-06-29 29,515.9652 28,925.6459 30,106.2845
2030-06-30 29,524.4443 28,933.9554 30,114.9331
2030 July
2030-07-01 29,707.1758 29,113.0322 30,301.3193
2030-07-02 29,891.0382 29,293.2175 30,488.8590
2030-07-03 30,076.0386 29,474.5179 30,677.5594
2030-07-04 30,043.9456 29,443.0667 30,644.8245
2030-07-05 30,163.3362 29,560.0695 30,766.6029
2030-07-06 30,350.0219 29,743.0215 30,957.0223
2030-07-07 30,269.5010 29,664.1109 30,874.8910
2030-07-08 30,228.4362 29,623.8674 30,833.0049
2030-07-09 30,415.5248 29,807.2143 31,023.8353
2030-07-10 30,484.7033 29,875.0092 31,094.3974
2030-07-11 30,309.9751 29,703.7756 30,916.1746
2030-07-12 30,201.5469 29,597.5160 30,805.5778
2030-07-13 30,287.6178 29,681.8655 30,893.3702
2030-07-14 30,287.6178 29,681.8655 30,893.3702
2030-07-15 30,344.3602 29,737.4730 30,951.2474
2030-07-16 30,532.1663 29,921.5230 31,142.8096
2030-07-17 30,384.1976 29,776.5136 30,991.8815
2030-07-18 30,243.1822 29,638.3186 30,848.0459
2030-07-19 30,271.3420 29,665.9152 30,876.7689
2030-07-20 30,458.6962 29,849.5223 31,067.8701
2030-07-21 30,486.0524 29,876.3313 31,095.7734
2030-07-22 30,546.8633 29,935.9261 31,157.8006
2030-07-23 30,735.9227 30,121.2043 31,350.6412
2030-07-24 30,898.0749 30,280.1134 31,516.0363
2030-07-25 30,720.9773 30,106.5578 31,335.3969
2030-07-26 30,911.1144 30,292.8921 31,529.3367
2030-07-27 30,776.7142 30,161.1799 31,392.2485
2030-07-28 30,754.4652 30,139.3759 31,369.5545
2030-07-29 30,944.8095 30,325.9134 31,563.7057
2030-07-30 31,136.3319 30,513.6053 31,759.0586
2030-07-31 30,957.8688 30,338.7114 31,577.0262
2030 August
2030-08-01 31,083.4186 30,461.7502 31,705.0869
2030-08-02 30,905.2587 30,287.1536 31,523.3639
2030-08-03 31,096.5363 30,474.6056 31,718.4670
2030-08-04 31,202.8307 30,578.7741 31,826.8873
2030-08-05 31,395.9500 30,768.0310 32,023.8690
2030-08-06 31,567.3448 30,935.9979 32,198.6917
2030-08-07 31,762.7202 31,127.4658 32,397.9746
2030-08-08 31,641.2868 31,008.4610 32,274.1125
2030-08-09 31,459.9294 30,830.7308 32,089.1280
2030-08-10 31,470.5108 30,841.1005 32,099.9210
2030-08-11 31,470.5108 30,841.1005 32,099.9210
2030-08-12 31,665.2868 31,031.9810 32,298.5925
2030-08-13 31,861.2683 31,224.0429 32,498.4937
2030-08-14 31,731.2890 31,096.6632 32,365.9147
2030-08-15 31,927.6790 31,289.1254 32,566.2326
2030-08-16 32,125.2845 31,482.7788 32,767.7902
2030-08-17 31,941.1530 31,302.3300 32,579.9761
2030-08-18 31,948.1418 31,309.1789 32,587.1046
2030-08-19 32,030.5710 31,389.9596 32,671.1824
2030-08-20 32,228.8133 31,584.2371 32,873.3896
2030-08-21 32,044.0885 31,403.2067 32,684.9702
2030-08-22 31,971.6538 31,332.2208 32,611.0869
2030-08-23 32,169.5315 31,526.1409 32,812.9221
2030-08-24 31,985.1464 31,345.4435 32,624.8494
2030-08-25 31,985.1464 31,345.4435 32,624.8494
2030-08-26 31,801.8182 31,165.7818 32,437.8546
2030-08-27 31,619.5407 30,987.1499 32,251.9316
2030-08-28 31,440.8962 30,812.0783 32,069.7142
2030-08-29 31,263.0725 30,637.8111 31,888.3340
2030-08-30 31,456.5647 30,827.4334 32,085.6960
2030-08-31 31,410.0279 30,781.8273 32,038.2284
2030 September
2030-09-01 31,322.3366 30,695.8899 31,948.7834
2030-09-02 31,516.1956 30,885.8717 32,146.5195
2030-09-03 31,516.1956 30,885.8717 32,146.5195
2030-09-04 31,335.5552 30,708.8441 31,962.2663
2030-09-05 31,529.4960 30,898.9061 32,160.0859
2030-09-06 31,518.0183 30,887.6579 32,148.3787
2030-09-07 31,614.0166 30,981.7363 32,246.2970
2030-09-08 31,670.4056 31,036.9974 32,303.8137
2030-09-09 31,621.1763 30,988.7528 32,253.5998
2030-09-10 31,439.9342 30,811.1355 32,068.7329
2030-09-11 31,344.6478 30,717.7549 31,971.5408
2030-09-12 31,538.6449 30,907.8720 32,169.4178
2030-09-13 31,733.8426 31,099.1657 32,368.5194
2030-09-14 31,551.9547 30,920.9157 32,182.9938
2030-09-15 31,467.4923 30,838.1424 32,096.8421
2030-09-16 31,662.2496 31,029.0046 32,295.4946
2030-09-17 31,646.2989 31,013.3729 32,279.2249
2030-09-18 31,646.2989 31,013.3729 32,279.2249
2030-09-19 31,639.2839 31,006.4982 32,272.0695
2030-09-20 31,546.9681 30,916.0287 32,177.9074
2030-09-21 31,633.1110 31,000.4487 32,265.7732
2030-09-22 31,694.0822 31,060.2005 32,327.9638
2030-09-23 31,734.0755 31,099.3940 32,368.7571
2030-09-24 31,822.0880 31,185.6462 32,458.5297
2030-09-25 31,843.8321 31,206.9555 32,480.7088
2030-09-26 31,661.3139 31,028.0876 32,294.5401
2030-09-27 31,479.8417 30,850.2449 32,109.4385
2030-09-28 31,674.6755 31,041.1820 32,308.1690
2030-09-29 31,633.2362 31,000.5715 32,265.9009
2030-09-30 31,784.9578 31,149.2586 32,420.6569
2030 October
2030-10-01 31,893.2635 31,255.3983 32,531.1288
2030-10-02 31,783.3055 31,147.6394 32,418.9717
2030-10-03 31,980.0175 31,340.4172 32,619.6179
2030-10-04 31,796.7187 31,160.7843 32,432.6530
2030-10-05 31,993.5136 31,353.6434 32,633.3839
2030-10-06 31,908.9195 31,270.7411 32,547.0979
2030-10-07 32,106.4089 31,464.2808 32,748.5371
2030-10-08 32,305.1206 31,659.0182 32,951.2231
2030-10-09 32,359.6426 31,712.4497 33,006.8354
2030-10-10 32,559.9216 31,908.7232 33,211.1200
2030-10-11 32,761.4401 32,106.2113 33,416.6689
2030-10-12 32,573.6624 31,922.1892 33,225.1357
2030-10-13 32,775.2661 32,119.7607 33,430.7714
2030-10-14 32,891.6600 32,233.8268 33,549.4932
2030-10-15 32,703.1359 32,049.0732 33,357.1987
2030-10-16 32,905.5409 32,247.4301 33,563.6517
2030-10-17 33,109.1985 32,447.0146 33,771.3825
2030-10-18 32,951.6122 32,292.5799 33,610.6444
2030-10-19 32,970.9093 32,311.4911 33,630.3275
2030-10-20 32,990.1680 32,330.3646 33,649.9714
2030-10-21 33,011.2249 32,351.0004 33,671.4494
2030-10-22 32,998.5476 32,338.5766 33,658.5185
2030-10-23 32,809.4108 32,153.2226 33,465.5991
2030-10-24 32,621.3582 31,968.9310 33,273.7854
2030-10-25 32,434.3834 31,785.6957 33,083.0711
2030-10-26 32,358.2372 31,711.0724 33,005.4019
2030-10-27 32,434.6345 31,785.9418 33,083.3272
2030-10-28 32,635.3777 31,982.6701 33,288.0852
2030-10-29 32,689.0978 32,035.3159 33,342.8798
2030-10-30 32,844.9762 32,188.0766 33,501.8757
2030-10-31 32,656.7197 32,003.5853 33,309.8540
2030 November
2030-11-01 32,708.6974 32,054.5235 33,362.8714
2030-11-02 32,846.4829 32,189.5533 33,503.4126