> Page 4: XAU/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 23,946.8847 23,467.9470 24,425.8224
2029-01-02 24,095.0958 23,613.1938 24,576.9977
2029-01-03 23,996.7988 23,516.8629 24,476.7348
2029-01-04 24,145.3189 23,662.4125 24,628.2252
2029-01-05 24,294.7581 23,808.8629 24,780.6533
2029-01-06 24,155.5086 23,672.3984 24,638.6188
2029-01-07 24,160.7938 23,677.5780 24,644.0097
2029-01-08 24,223.1310 23,738.6684 24,707.5936
2029-01-09 24,373.0518 23,885.5908 24,860.5129
2029-01-10 24,233.3536 23,748.6865 24,718.0207
2029-01-11 24,178.5749 23,695.0034 24,662.1464
2029-01-12 24,328.2199 23,841.6555 24,814.7843
2029-01-13 24,188.7787 23,705.0031 24,672.5542
2029-01-14 24,188.7787 23,705.0031 24,672.5542
2029-01-15 24,050.1366 23,569.1339 24,531.1393
2029-01-16 23,912.2892 23,434.0434 24,390.5350
2029-01-17 23,777.1892 23,301.6455 24,252.7330
2029-01-18 23,642.7100 23,169.8558 24,115.5642
2029-01-19 23,789.0385 23,313.2577 24,264.8193
2029-01-20 23,753.8450 23,278.7681 24,228.9219
2029-01-21 23,687.5285 23,213.7779 24,161.2791
2029-01-22 23,834.1344 23,357.4517 24,310.8171
2029-01-23 23,834.1344 23,357.4517 24,310.8171
2029-01-24 23,697.5251 23,223.5746 24,171.4756
2029-01-25 23,844.1928 23,367.3090 24,321.0767
2029-01-26 23,835.5128 23,358.8026 24,312.2231
2029-01-27 23,908.1116 23,429.9494 24,386.2738
2029-01-28 23,950.7557 23,471.7406 24,429.7709
2029-01-29 23,913.5261 23,435.2556 24,391.7966
2029-01-30 23,776.4617 23,300.9325 24,251.9909
2029-01-31 23,704.4013 23,230.3133 24,178.4894
2029 February
2029-02-01 23,851.1117 23,374.0894 24,328.1339
2029-02-02 23,998.7300 23,518.7554 24,478.7046
2029-02-03 23,861.1773 23,383.9537 24,338.4008
2029-02-04 23,797.3025 23,321.3564 24,273.2485
2029-02-05 23,944.5878 23,465.6960 24,423.4796
2029-02-06 23,932.5251 23,453.8746 24,411.1756
2029-02-07 23,932.5251 23,453.8746 24,411.1756
2029-02-08 23,927.2200 23,448.6756 24,405.7644
2029-02-09 23,857.4061 23,380.2580 24,334.5542
2029-02-10 23,922.5517 23,444.1007 24,401.0027
2029-02-11 23,968.6612 23,489.2879 24,448.0344
2029-02-12 23,998.9062 23,518.9281 24,478.8843
2029-02-13 24,065.4656 23,584.1563 24,546.7749
2029-02-14 24,081.9096 23,600.2715 24,563.5478
2029-02-15 23,943.8801 23,465.0025 24,422.7577
2029-02-16 23,806.6418 23,330.5089 24,282.7746
2029-02-17 23,953.9849 23,474.9052 24,433.0646
2029-02-18 23,922.6464 23,444.1935 24,401.0993
2029-02-19 24,037.3859 23,556.6382 24,518.1336
2029-02-20 24,119.2922 23,636.9063 24,601.6780
2029-02-21 24,036.1364 23,555.4137 24,516.8591
2029-02-22 24,184.8999 23,701.2019 24,668.5979
2029-02-23 24,046.2801 23,565.3545 24,527.2057
2029-02-24 24,195.1063 23,711.2042 24,679.0085
2029-02-25 24,131.1320 23,648.5094 24,613.7547
2029-02-26 24,280.4835 23,794.8738 24,766.0931
2029-02-27 24,430.7593 23,942.1441 24,919.3744
2029-02-28 24,471.9915 23,982.5517 24,961.4313
2029 March
2029-03-01 24,623.4526 24,130.9835 25,115.9216
2029-03-02 24,775.8510 24,280.3340 25,271.3681
2029-03-03 24,633.8441 24,141.1672 25,126.5210
2029-03-04 24,786.3069 24,290.5808 25,282.0330
2029-03-05 24,874.3299 24,376.8433 25,371.8165
2029-03-06 24,731.7585 24,237.1233 25,226.3936
2029-03-07 24,884.8273 24,387.1307 25,382.5238
2029-03-08 25,038.8435 24,538.0666 25,539.6203
2029-03-09 24,919.6687 24,421.2753 25,418.0621
2029-03-10 24,934.2622 24,435.5769 25,432.9474
2029-03-11 24,948.8266 24,449.8500 25,447.8031
2029-03-12 24,964.7509 24,465.4558 25,464.0459
2029-03-13 24,955.1636 24,456.0603 25,454.2669
2029-03-14 24,812.1289 24,315.8863 25,308.3715
2029-03-15 24,669.9140 24,176.5157 25,163.3123
2029-03-16 24,528.5143 24,037.9440 25,019.0845
2029-03-17 24,470.9287 23,981.5101 24,960.3472
2029-03-18 24,528.7042 24,038.1301 25,019.2783
2029-03-19 24,680.5162 24,186.9059 25,174.1266
2029-03-20 24,721.1422 24,226.7193 25,215.5650
2029-03-21 24,839.0252 24,342.2447 25,335.8057
2029-03-22 24,696.6561 24,202.7230 25,190.5893
2029-03-23 24,735.9643 24,241.2451 25,230.6836
2029-03-24 24,840.1647 24,343.3614 25,336.9680
2029-03-25 24,840.1647 24,343.3614 25,336.9680
2029-03-26 24,827.8575 24,331.3004 25,324.4147
2029-03-27 24,685.5525 24,191.8414 25,179.2635
2029-03-28 24,838.3353 24,341.5686 25,335.1020
2029-03-29 24,992.0637 24,492.2225 25,491.9050
2029-03-30 25,146.7436 24,643.8087 25,649.6785
2029-03-31 25,125.5807 24,623.0691 25,628.0923
2029 April
2029-04-01 25,079.4971 24,577.9071 25,581.0870
2029-04-02 25,068.6631 24,567.2898 25,570.0364
2029-04-03 25,223.8171 24,719.3407 25,728.2934
2029-04-04 25,286.0189 24,780.2986 25,791.7393
2029-04-05 25,336.7716 24,830.0362 25,843.5070
2029-04-06 25,191.5496 24,687.7186 25,695.3806
2029-04-07 25,261.7392 24,756.5044 25,766.9739
2029-04-08 25,259.4029 24,754.2149 25,764.5910
2029-04-09 25,204.8957 24,700.7978 25,708.9936
2029-04-10 25,259.9859 24,754.7862 25,765.1856
2029-04-11 25,353.1061 24,846.0440 25,860.1682
2029-04-12 25,384.2490 24,876.5640 25,891.9340
2029-04-13 25,541.3562 25,030.5291 26,052.1833
2029-04-14 25,486.0169 24,976.2966 25,995.7373
2029-04-15 25,521.3026 25,010.8765 26,031.7286
2029-04-16 25,388.1681 24,880.4047 25,895.9314
2029-04-17 25,545.2995 25,034.3935 26,056.2055
2029-04-18 25,504.7870 24,994.6913 26,014.8828
2029-04-19 25,638.7091 25,125.9349 26,151.4833
2029-04-20 25,491.7565 24,981.9214 26,001.5917
2029-04-21 25,345.6462 24,838.7333 25,852.5592
2029-04-22 25,498.2182 24,988.2538 26,008.1825
2029-04-23 25,352.0709 24,845.0294 25,859.1123
2029-04-24 25,206.7612 24,702.6260 25,710.8964
2029-04-25 25,230.5285 24,725.9179 25,735.1391
2029-04-26 25,386.6843 24,878.9506 25,894.4180
2029-04-27 25,296.8673 24,790.9299 25,802.8046
2029-04-28 25,453.4337 24,944.3650 25,962.5023
2029-04-29 25,466.0451 24,956.7242 25,975.3660
2029-04-30 25,431.0200 24,922.3996 25,939.6404
2029 May
2029-05-01 25,588.4167 25,076.6483 26,100.1850
2029-05-02 25,746.7875 25,231.8517 26,261.7232
2029-05-03 25,599.2154 25,087.2311 26,111.1997
2029-05-04 25,452.4892 24,943.4394 25,961.5390
2029-05-05 25,306.6040 24,800.4719 25,812.7361
2029-05-06 25,161.5550 24,658.3239 25,664.7860
2029-05-07 25,196.5119 24,692.5816 25,700.4421
2029-05-08 25,052.0938 24,551.0520 25,553.1357
2029-05-09 25,140.2418 24,637.4370 25,643.0467
2029-05-10 25,119.1541 24,616.7710 25,621.5372
2029-05-11 24,975.1794 24,475.6758 25,474.6830
2029-05-12 25,129.7548 24,627.1597 25,632.3499
2029-05-13 25,003.0424 24,502.9815 25,503.1032
2029-05-14 25,003.0424 24,502.9815 25,503.1032
2029-05-15 25,125.2242 24,622.7197 25,627.7286
2029-05-16 25,280.7282 24,775.1136 25,786.3427
2029-05-17 25,437.1947 24,928.4508 25,945.9385
2029-05-18 25,410.4424 24,902.2335 25,918.6512
2029-05-19 25,264.7982 24,759.5022 25,770.0941
2029-05-20 25,311.5844 24,805.3527 25,817.8161
2029-05-21 25,311.5844 24,805.3527 25,817.8161
2029-05-22 25,166.5068 24,663.1766 25,669.8369
2029-05-23 25,022.2607 24,521.8155 25,522.7059
2029-05-24 25,058.3083 24,557.1421 25,559.4745
2029-05-25 24,914.6824 24,416.3887 25,412.9760
2029-05-26 25,068.8833 24,567.5057 25,570.2610
2029-05-27 25,056.3079 24,555.1818 25,557.4341
2029-05-28 25,056.3079 24,555.1818 25,557.4341
2029-05-29 25,106.5000 24,604.3700 25,608.6300
2029-05-30 25,198.0201 24,694.0597 25,701.9805
2029-05-31 25,353.9746 24,846.8951 25,861.0541
2029 June
2029-06-01 25,510.8944 25,000.6766 26,021.1123
2029-06-02 25,364.6745 24,857.3810 25,871.9680
2029-06-03 25,521.6605 25,011.2273 26,032.0937
2029-06-04 25,521.6605 25,011.2273 26,032.0937
2029-06-05 25,388.6981 24,880.9241 25,896.4721
2029-06-06 25,407.4631 24,899.3138 25,915.6123
2029-06-07 25,261.8359 24,756.5992 25,767.0726
2029-06-08 25,117.0435 24,614.7026 25,619.3843
2029-06-09 25,272.4969 24,767.0469 25,777.9468
2029-06-10 25,127.6433 24,625.0904 25,630.1962
2029-06-11 25,127.6433 24,625.0904 25,630.1962
2029-06-12 25,194.2803 24,690.3947 25,698.1659
2029-06-13 25,350.2117 24,843.2075 25,857.2159
2029-06-14 25,431.8296 24,923.1930 25,940.4662
2029-06-15 25,589.2313 25,077.4467 26,101.0159
2029-06-16 25,442.5623 24,933.7111 25,951.4136
2029-06-17 25,296.7340 24,790.7993 25,802.6687
2029-06-18 25,296.7340 24,790.7993 25,802.6687
2029-06-19 25,294.1365 24,788.2537 25,800.0192
2029-06-20 25,280.4658 24,774.8565 25,786.0751
2029-06-21 25,436.9306 24,928.1920 25,945.6693
2029-06-22 25,594.3639 25,082.4766 26,106.2511
2029-06-23 25,752.7715 25,237.7161 26,267.8269
2029-06-24 25,674.0538 25,160.5727 26,187.5349
2029-06-25 25,674.0538 25,160.5727 26,187.5349
2029-06-26 25,703.5220 25,189.4516 26,217.5924
2029-06-27 25,556.1980 25,045.0740 26,067.3219
2029-06-28 25,651.6617 25,138.6285 26,164.6949
2029-06-29 25,504.6349 24,994.5422 26,014.7276
2029-06-30 25,362.0658 24,854.8245 25,869.3071
2029 July
2029-07-01 25,415.7659 24,907.4506 25,924.0812
2029-07-02 25,415.7659 24,907.4506 25,924.0812
2029-07-03 25,456.0720 24,946.9505 25,965.1934
2029-07-04 25,310.1662 24,803.9629 25,816.3695
2029-07-05 25,276.0743 24,770.5528 25,781.5958
2029-07-06 25,308.7165 24,802.5422 25,814.8908
2029-07-07 25,163.6553 24,660.3822 25,666.9285
2029-07-08 25,019.4256 24,519.0371 25,519.8141
2029-07-09 25,000.7494 24,500.7344 25,500.7644
2029-07-10 25,067.1012 24,565.7592 25,568.4433
2029-07-11 25,222.2455 24,717.8006 25,726.6904
2029-07-12 25,378.3500 24,870.7830 25,885.9170
2029-07-13 25,495.5096 24,985.5994 26,005.4198
2029-07-14 25,548.7716 25,037.7962 26,059.7470
2029-07-15 25,402.3345 24,894.2878 25,910.3812
2029-07-16 25,402.3345 24,894.2878 25,910.3812
2029-07-17 25,256.7368 24,751.6020 25,761.8715
2029-07-18 25,381.6310 24,873.9984 25,889.2636
2029-07-19 25,236.1519 24,731.4289 25,740.8750
2029-07-20 25,392.3425 24,884.4957 25,900.1894
2029-07-21 25,549.4998 25,038.5098 26,060.4898
2029-07-22 25,549.4998 25,038.5098 26,060.4898
2029-07-23 25,518.0368 25,007.6761 26,028.3975
2029-07-24 25,658.5713 25,145.3999 26,171.7427
2029-07-25 25,670.3427 25,156.9358 26,183.7495
2029-07-26 25,523.2088 25,012.7446 26,033.6730
2029-07-27 25,376.9183 24,869.3799 25,884.4566
2029-07-28 25,533.9801 25,023.3005 26,044.6597
2029-07-29 25,533.9801 25,023.3005 26,044.6597
2029-07-30 25,564.9838 25,053.6841 26,076.2835
2029-07-31 25,723.2095 25,208.7454 26,237.6737
2029 August
2029-08-01 25,882.4146 25,364.7663 26,400.0629
2029-08-02 25,734.0652 25,219.3839 26,248.7465
2029-08-03 25,595.8907 25,083.9729 26,107.8085
2029-08-04 25,449.1835 24,940.1999 25,958.1672
2029-08-05 25,437.8644 24,929.1071 25,946.6217
2029-08-06 25,435.0008 24,926.3008 25,943.7008
2029-08-07 25,592.4221 25,080.5737 26,104.2706
2029-08-08 25,445.7349 24,936.8202 25,954.6496
2029-08-09 25,315.0325 24,808.7319 25,821.3332
2029-08-10 25,284.1130 24,778.4307 25,789.7952
2029-08-11 25,440.6004 24,931.7884 25,949.4124
2029-08-12 25,440.6004 24,931.7884 25,949.4124
2029-08-13 25,500.7764 24,990.7608 26,010.7919
2029-08-14 25,658.6047 25,145.4326 26,171.7768
2029-08-15 25,511.5381 25,001.3074 26,021.7689
2029-08-16 25,448.0855 24,939.1237 25,957.0472
2029-08-17 25,605.5877 25,093.4760 26,117.6995
2029-08-18 25,476.8527 24,967.3157 25,986.3898
2029-08-19 25,463.8415 24,954.5647 25,973.1183
2029-08-20 25,317.8912 24,811.5334 25,824.2491
2029-08-21 25,172.7775 24,669.3219 25,676.2330
2029-08-22 25,111.0606 24,608.8394 25,613.2818
2029-08-23 25,266.4770 24,761.1474 25,771.8065
2029-08-24 25,305.1596 24,799.0564 25,811.2627
2029-08-25 25,224.7284 24,720.2338 25,729.2229
2029-08-26 25,224.7284 24,720.2338 25,729.2229
2029-08-27 25,321.7704 24,815.3350 25,828.2059
2029-08-28 25,228.2086 24,723.6445 25,732.7728
2029-08-29 25,083.6089 24,581.9367 25,585.2811
2029-08-30 25,081.0872 24,579.4654 25,582.7089
2029-08-31 24,946.2180 24,447.2936 25,445.1423
2029 September
2029-09-01 25,100.6141 24,598.6018 25,602.6264
2029-09-02 24,956.7457 24,457.6108 25,455.8806
2029-09-03 24,962.1535 24,462.9104 25,461.3965
2029-09-04 25,116.6482 24,614.3153 25,618.9812
2029-09-05 25,221.1667 24,716.7433 25,725.5900
2029-09-06 25,377.2645 24,869.7192 25,884.8098
2029-09-07 25,509.9821 24,999.7824 26,020.1817
2029-09-08 25,667.8674 25,154.5101 26,181.2248
2029-09-09 25,675.2411 25,161.7362 26,188.7459
2029-09-10 25,834.1492 25,317.4663 26,350.8322
2029-09-11 25,994.0409 25,474.1601 26,513.9217
2029-09-12 26,154.9222 25,631.8238 26,678.0206
2029-09-13 26,127.0132 25,604.4730 26,649.5535
2029-09-14 26,230.8385 25,706.2217 26,755.4552
2029-09-15 26,393.1853 25,865.3216 26,921.0490
2029-09-16 26,323.1622 25,796.6989 26,849.6254
2029-09-17 26,287.4511 25,761.7021 26,813.2002
2029-09-18 26,450.1484 25,921.1454 26,979.1513
2029-09-19 26,510.3079 25,980.1017 27,040.5140
2029-09-20 26,358.3596 25,831.1924 26,885.5268
2029-09-21 26,264.0675 25,738.7862 26,789.3489
2029-09-22 26,338.9171 25,812.1387 26,865.6954
2029-09-23 26,338.9171 25,812.1387 26,865.6954
2029-09-24 26,388.2617 25,860.4965 26,916.0270
2029-09-25 26,551.5829 26,020.5513 27,082.6146
2029-09-26 26,422.9054 25,894.4473 26,951.3635
2029-09-27 26,300.2747 25,774.2692 26,826.2802
2029-09-28 26,324.7632 25,798.2680 26,851.2585
2029-09-29 26,487.6914 25,957.9376 27,017.4452
2029-09-30 26,511.4810 25,981.2514 27,041.7107
2029 October
2029-10-01 26,564.3639 26,033.0766 27,095.6511
2029-10-02 26,728.7749 26,194.1994 27,263.3504
2029-10-03 26,869.7867 26,332.3910 27,407.1825
2029-10-04 26,715.7780 26,181.4625 27,250.0936
2029-10-05 26,881.1263 26,343.5037 27,418.7488
2029-10-06 26,764.2483 26,228.9633 27,299.5333
2029-10-07 26,744.9000 26,210.0020 27,279.7980
2029-10-08 26,910.4285 26,372.2199 27,448.6370
2029-10-09 27,076.9814 26,535.4418 27,618.5210
2029-10-10 26,921.7851 26,383.3494 27,460.2208
2029-10-11 27,030.9665 26,490.3472 27,571.5859
2029-10-12 26,876.0340 26,338.5133 27,413.5547
2029-10-13 27,042.3741 26,501.5266 27,583.2216
2029-10-14 27,134.8105 26,592.1143 27,677.5067
2029-10-15 27,302.7522 26,756.6971 27,848.8072
2029-10-16 27,451.8017 26,902.7657 28,000.8377
2029-10-17 27,621.7053 27,069.2712 28,174.1394
2029-10-18 27,516.1036 26,965.7815 28,066.4256
2029-10-19 27,358.3904 26,811.2226 27,905.5582
2029-10-20 27,367.5922 26,820.2404 27,914.9440
2029-10-21 27,367.5922 26,820.2404 27,914.9440
2029-10-22 27,536.9746 26,986.2351 28,087.7141
2029-10-23 27,707.4053 27,153.2572 28,261.5534
2029-10-24 27,594.3719 27,042.4844 28,146.2593
2029-10-25 27,765.1578 27,209.8547 28,320.4610
2029-10-26 27,937.0008 27,378.2608 28,495.7409
2029-10-27 27,776.8752 27,221.3377 28,332.4127
2029-10-28 27,782.9528 27,227.2937 28,338.6119
2029-10-29 27,854.6355 27,297.5428 28,411.7282
2029-10-30 28,027.0323 27,466.4916 28,587.5729
2029-10-31 27,866.3906 27,309.0628 28,423.7184
2029 November
2029-11-01 27,803.3995 27,247.3315 28,359.4675
2029-11-02 27,975.4792 27,415.9696 28,534.9888