> Page 2: XAU/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 46,150.2362 45,227.2314 47,073.2409
2027-01-02 45,894.3658 44,976.4785 46,812.2531
2027-01-03 46,175.5583 45,252.0471 47,099.0694
2027-01-04 46,175.5583 45,252.0471 47,099.0694
2027-01-05 46,056.2100 45,135.0858 46,977.3342
2027-01-06 45,934.1117 45,015.4295 46,852.7939
2027-01-07 45,679.4396 44,765.8508 46,593.0284
2027-01-08 45,426.1794 44,517.6558 46,334.7030
2027-01-09 45,704.5034 44,790.4133 46,618.5934
2027-01-10 45,686.4627 44,772.7334 46,600.1920
2027-01-11 45,686.4627 44,772.7334 46,600.1920
2027-01-12 45,948.4687 45,029.4993 46,867.4381
2027-01-13 46,229.9927 45,305.3928 47,154.5925
2027-01-14 46,178.4640 45,254.8947 47,102.0333
2027-01-15 46,292.4180 45,366.5696 47,218.2664
2027-01-16 46,241.6530 45,316.8199 47,166.4860
2027-01-17 45,985.2758 45,065.5702 46,904.9813
2027-01-18 45,985.2758 45,065.5702 46,904.9813
2027-01-19 45,980.5539 45,060.9428 46,900.1650
2027-01-20 45,963.5096 45,044.2394 46,882.7798
2027-01-21 46,245.1257 45,320.2232 47,170.0283
2027-01-22 46,528.4673 45,597.8980 47,459.0367
2027-01-23 46,813.5449 45,877.2740 47,749.8158
2027-01-24 46,876.7464 45,939.2115 47,814.2813
2027-01-25 46,876.7464 45,939.2115 47,814.2813
2027-01-26 46,843.0293 45,906.1687 47,779.8899
2027-01-27 46,583.3179 45,651.6515 47,514.9842
2027-01-28 46,666.8040 45,733.4680 47,600.1401
2027-01-29 46,408.0697 45,479.9083 47,336.2311
2027-01-30 46,150.7698 45,227.7544 47,073.7852
2027-01-31 46,333.0409 45,406.3801 47,259.7017
2027 February
2027-02-01 46,333.0409 45,406.3801 47,259.7017
2027-02-02 46,256.7622 45,331.6269 47,181.8974
2027-02-03 46,089.2791 45,167.4935 47,011.0647
2027-02-04 45,833.7467 44,917.0717 46,750.4216
2027-02-05 45,969.9980 45,050.5980 46,889.3979
2027-02-06 45,715.1269 44,800.8243 46,629.4294
2027-02-07 45,461.6689 44,552.4355 46,370.9022
2027-02-08 45,461.6689 44,552.4355 46,370.9022
2027-02-09 45,565.4090 44,654.1009 46,476.7172
2027-02-10 45,844.5860 44,927.6943 46,761.4778
2027-02-11 46,123.0327 45,200.5721 47,045.4934
2027-02-12 46,228.7790 45,304.2034 47,153.3546
2027-02-13 46,096.5271 45,174.5966 47,018.4577
2027-02-14 46,073.6109 45,152.1386 46,995.0831
2027-02-15 46,073.6109 45,152.1386 46,995.0831
2027-02-16 45,818.1653 44,901.8020 46,734.5286
2027-02-17 46,098.8909 45,176.9131 47,020.8687
2027-02-18 45,843.3052 44,926.4391 46,760.1713
2027-02-19 46,124.1849 45,201.7012 47,046.6686
2027-02-20 46,406.7854 45,478.6497 47,334.9212
2027-02-21 46,464.9548 45,535.6557 47,394.2539
2027-02-22 46,367.6767 45,440.3231 47,295.0302
2027-02-23 46,368.8670 45,441.4897 47,296.2443
2027-02-24 46,111.7845 45,189.5488 47,034.0202
2027-02-25 46,103.9502 45,181.8712 47,026.0292
2027-02-26 46,027.8856 45,107.3279 46,948.4433
2027-02-27 46,234.6995 45,310.0055 47,159.3935
2027-02-28 46,234.6995 45,310.0055 47,159.3935
2027 March
2027-03-01 46,245.4610 45,320.5518 47,170.3702
2027-03-02 46,528.8046 45,598.2285 47,459.3807
2027-03-03 46,813.8843 45,877.6066 47,750.1620
2027-03-04 46,554.3345 45,623.2478 47,485.4212
2027-03-05 46,296.2237 45,370.2992 47,222.1481
2027-03-06 46,039.5439 45,118.7530 46,960.3348
2027-03-07 46,019.0667 45,098.6854 46,939.4481
2027-03-08 46,078.7056 45,157.1315 47,000.2797
2027-03-09 45,823.2318 44,906.7672 46,739.6964
2027-03-10 45,791.4346 44,875.6059 46,707.2633
2027-03-11 45,537.5536 44,626.8025 46,448.3046
2027-03-12 45,482.4121 44,572.7639 46,392.0604
2027-03-13 45,761.0806 44,845.8590 46,676.3022
2027-03-14 45,761.0806 44,845.8590 46,676.3022
2027-03-15 45,735.3605 44,820.6533 46,650.0677
2027-03-16 45,749.3253 44,834.3388 46,664.3118
2027-03-17 45,817.7216 44,901.3672 46,734.0760
2027-03-18 45,719.2156 44,804.8313 46,633.5999
2027-03-19 45,950.0414 45,031.0406 46,869.0423
2027-03-20 45,973.0428 45,053.5820 46,892.5037
2027-03-21 45,973.0428 45,053.5820 46,892.5037
2027-03-22 45,718.1549 44,803.7918 46,632.5180
2027-03-23 45,464.6801 44,555.3865 46,373.9737
2027-03-24 45,434.9755 44,526.2760 46,343.6750
2027-03-25 45,538.2796 44,627.5140 46,449.0452
2027-03-26 45,332.6882 44,426.0345 46,239.3420
2027-03-27 45,215.5947 44,311.2828 46,119.9066
2027-03-28 45,215.5947 44,311.2828 46,119.9066
2027-03-29 45,401.2639 44,493.2386 46,309.2891
2027-03-30 45,227.2498 44,322.7048 46,131.7948
2027-03-31 44,976.4968 44,076.9668 45,876.0267
2027 April
2027-04-01 45,252.0655 44,347.0242 46,157.1068
2027-04-02 45,118.0743 44,215.7128 46,020.4358
2027-04-03 45,394.5105 44,486.6203 46,302.4007
2027-04-04 45,394.5105 44,486.6203 46,302.4007
2027-04-05 45,302.6910 44,396.6372 46,208.7448
2027-04-06 45,410.6731 44,502.4597 46,318.8866
2027-04-07 45,497.2425 44,587.2976 46,407.1873
2027-04-08 45,607.7279 44,695.5733 46,519.8825
2027-04-09 45,866.4156 44,949.0873 46,783.7439
2027-04-10 46,147.4368 45,224.4881 47,070.3856
2027-04-11 46,147.4368 45,224.4881 47,070.3856
2027-04-12 46,430.1799 45,501.5763 47,358.7835
2027-04-13 46,711.8259 45,777.5894 47,646.0624
2027-04-14 46,998.0269 46,058.0664 47,937.9875
2027-04-15 46,988.8971 46,049.1191 47,928.6750
2027-04-16 47,276.7957 46,331.2598 48,222.3316
2027-04-17 47,566.4583 46,615.1291 48,517.7874
2027-04-18 47,566.4583 46,615.1291 48,517.7874
2027-04-19 47,470.9284 46,521.5098 48,420.3470
2027-04-20 47,761.7804 46,806.5448 48,717.0160
2027-04-21 47,624.6643 46,672.1710 48,577.1575
2027-04-22 47,533.2363 46,582.5716 48,483.9011
2027-04-23 47,774.7914 46,819.2955 48,730.2872
2027-04-24 47,544.4236 46,593.5351 48,495.3121
2027-04-25 47,544.4236 46,593.5351 48,495.3121
2027-04-26 47,596.7656 46,644.8303 48,548.7009
2027-04-27 47,888.3886 46,930.6208 48,846.1564
2027-04-28 47,892.9716 46,935.1121 48,850.8310
2027-04-29 47,627.4390 46,674.8902 48,579.9877
2027-04-30 47,526.1625 46,575.6393 48,476.6858
2027 May
2027-05-01 47,817.3530 46,861.0059 48,773.7000
2027-05-02 47,817.3530 46,861.0059 48,773.7000
2027-05-03 47,912.7349 46,954.4802 48,870.9896
2027-05-04 48,206.2938 47,242.1679 49,170.4197
2027-05-05 48,501.6514 47,531.6183 49,471.6844
2027-05-06 48,232.7441 47,268.0892 49,197.3989
2027-05-07 48,401.8915 47,433.8537 49,369.9293
2027-05-08 48,650.7405 47,677.7257 49,623.7553
2027-05-09 48,623.9111 47,651.4329 49,596.3893
2027-05-10 48,921.8273 47,943.3908 49,900.2639
2027-05-11 49,221.5689 48,237.1376 50,206.0003
2027-05-12 49,098.2437 48,116.2789 50,080.2086
2027-05-13 49,399.0662 48,411.0849 50,387.0476
2027-05-14 49,125.1834 48,142.6797 50,107.6871
2027-05-15 49,426.1709 48,437.6475 50,414.6944
2027-05-16 49,426.1709 48,437.6475 50,414.6944
2027-05-17 49,729.0026 48,734.4226 50,723.5827
2027-05-18 50,033.6897 49,033.0159 51,034.3635
2027-05-19 50,340.2436 49,333.4388 51,347.0485
2027-05-20 50,648.6758 49,635.7023 51,661.6493
2027-05-21 50,367.8648 49,360.5075 51,375.2221
2027-05-22 50,676.4662 49,662.9368 51,689.9955
2027-05-23 50,676.4662 49,662.9368 51,689.9955
2027-05-24 50,986.9583 49,967.2192 52,006.6975
2027-05-25 51,299.3529 50,273.3658 52,325.3399
2027-05-26 51,580.3374 50,548.7306 52,611.9441
2027-05-27 51,896.3675 50,858.4402 52,934.2949
2027-05-28 52,214.3340 51,170.0473 53,258.6207
2027-05-29 51,924.8425 50,886.3456 52,963.3393
2027-05-30 51,924.8425 50,886.3456 52,963.3393
2027-05-31 52,110.8522 51,068.6352 53,153.0693
2027 June
2027-06-01 52,430.1328 51,381.5302 53,478.7355
2027-06-02 52,139.4449 51,096.6560 53,182.2338
2027-06-03 51,901.9668 50,863.9274 52,940.0061
2027-06-04 52,219.9675 51,175.5682 53,264.3669
2027-06-05 52,098.2530 51,056.2879 53,140.2181
2027-06-06 52,098.2530 51,056.2879 53,140.2181
2027-06-07 51,809.4051 50,773.2170 52,845.5932
2027-06-08 51,522.1586 50,491.7155 52,552.6018
2027-06-09 51,236.5047 50,211.7746 52,261.2348
2027-06-10 50,967.2237 49,947.8792 51,986.5682
2027-06-11 51,279.4973 50,253.9074 52,305.0873
2027-06-12 51,451.3295 50,422.3029 52,480.3561
2027-06-13 51,451.3295 50,422.3029 52,480.3561
2027-06-14 51,606.3254 50,574.1989 52,638.4520
2027-06-15 51,606.3254 50,574.1989 52,638.4520
2027-06-16 51,333.9966 50,307.3166 52,360.6765
2027-06-17 51,648.5174 50,615.5470 52,681.4877
2027-06-18 51,510.7733 50,480.5578 52,540.9887
2027-06-19 51,826.3772 50,789.8496 52,862.9047
2027-06-20 51,539.0366 50,508.2559 52,569.8174
2027-06-21 51,402.6900 50,374.6362 52,430.7438
2027-06-22 51,124.9293 50,102.4307 52,147.4279
2027-06-23 50,841.4778 49,824.6482 51,858.3073
2027-06-24 51,152.9810 50,129.9213 52,176.0406
2027-06-25 51,466.3927 50,437.0649 52,495.7206
2027-06-26 51,466.3927 50,437.0649 52,495.7206
2027-06-27 51,194.0838 50,170.2021 52,217.9654
2027-06-28 51,507.7474 50,477.5924 52,537.9023
2027-06-29 51,745.2785 50,710.3730 52,780.1841
2027-06-30 51,745.2785 50,710.3730 52,780.1841
2027 July
2027-07-01 51,530.5402 50,499.9294 52,561.1510
2027-07-02 51,846.2652 50,809.3399 52,883.1906
2027-07-03 51,737.5198 50,702.7694 52,772.2702
2027-07-04 51,630.6742 50,598.0607 52,663.2877
2027-07-05 51,567.9016 50,536.5436 52,599.2596
2027-07-06 51,739.8169 50,705.0206 52,774.6133
2027-07-07 51,782.2944 50,746.6486 52,817.9403
2027-07-08 51,495.1983 50,465.2943 52,525.1023
2027-07-09 51,726.7821 50,692.2464 52,761.3177
2027-07-10 52,043.7095 51,002.8353 53,084.5837
2027-07-11 52,362.5787 51,315.3271 53,409.8303
2027-07-12 52,364.9037 51,317.6056 53,412.2017
2027-07-13 52,469.9152 51,420.5169 53,519.3135
2027-07-14 52,791.3957 51,735.5678 53,847.2236
2027-07-15 53,114.8460 52,052.5491 54,177.1429
2027-07-16 52,885.2881 51,827.5824 53,942.9939
2027-07-17 53,043.7973 51,982.9213 54,104.6732
2027-07-18 53,043.8934 51,983.0155 54,104.7712
2027-07-19 53,368.8906 52,301.5128 54,436.2685
2027-07-20 53,695.8792 52,621.9616 54,769.7968
2027-07-21 53,593.4069 52,521.5387 54,665.2750
2027-07-22 53,921.7710 52,843.3356 55,000.2064
2027-07-23 54,252.1470 53,167.1040 55,337.1899
2027-07-24 53,951.3572 52,872.3301 55,030.3844
2027-07-25 54,281.9145 53,196.2762 55,367.5528
2027-07-26 54,527.4893 53,436.9395 55,618.0391
2027-07-27 54,225.1730 53,140.6695 55,309.6764
2027-07-28 54,557.4079 53,466.2597 55,648.5560
2027-07-29 54,891.6784 53,793.8448 55,989.5120
2027-07-30 55,227.9970 54,123.4370 56,332.5569
2027-07-31 55,398.8588 54,290.8816 56,506.8359
2027 August
2027-08-01 55,091.7113 53,989.8771 56,193.5455
2027-08-02 55,089.0857 53,987.3040 56,190.8674
2027-08-03 55,426.6138 54,318.0815 56,535.1461
2027-08-04 55,119.3125 54,016.9262 56,221.6987
2027-08-05 55,400.1150 54,292.1127 56,508.1173
2027-08-06 55,092.9606 53,991.1014 56,194.8199
2027-08-07 54,963.6189 53,864.3465 56,062.8912
2027-08-08 54,952.4153 53,853.3670 56,051.4636
2027-08-09 54,647.7430 53,554.7882 55,740.6979
2027-08-10 54,982.5670 53,882.9157 56,082.2184
2027-08-11 55,128.6484 54,026.0754 56,231.2213
2027-08-12 55,236.9231 54,132.1846 56,341.6615
2027-08-13 55,513.0699 54,402.8085 56,623.3313
2027-08-14 55,205.2892 54,101.1834 56,309.3950
2027-08-15 55,205.2892 54,101.1834 56,309.3950
2027-08-16 55,198.3062 54,094.3401 56,302.2723
2027-08-17 54,975.3663 53,875.8589 56,074.8736
2027-08-18 55,312.1976 54,205.9536 56,418.4415
2027-08-19 55,567.7662 54,456.4109 56,679.1215
2027-08-20 55,908.2271 54,790.0626 57,026.3917
2027-08-21 55,598.2556 54,486.2905 56,710.2207
2027-08-22 55,938.9033 54,820.1253 57,057.6814
2027-08-23 55,825.1214 54,708.6189 56,941.6238
2027-08-24 55,700.7971 54,586.7812 56,814.8131
2027-08-25 56,042.0731 54,921.2317 57,162.9146
2027-08-26 56,297.3981 55,171.4501 57,423.3460
2027-08-27 55,985.2689 54,865.5635 57,104.9743
2027-08-28 55,916.6408 54,798.3080 57,034.9736
2027-08-29 55,910.6059 54,792.3938 57,028.8180
2027-08-30 55,789.6867 54,673.8929 56,905.4804
2027-08-31 55,720.4465 54,606.0375 56,834.8554
2027 September
2027-09-01 55,796.2329 54,680.3082 56,912.1575
2027-09-02 56,059.5596 54,938.3684 57,180.7508
2027-09-03 56,403.0337 55,274.9730 57,531.0944
2027-09-04 56,583.2452 55,451.5803 57,714.9101
2027-09-05 56,605.7277 55,473.6131 57,737.8422
2027-09-06 56,291.8890 55,166.0512 57,417.7268
2027-09-07 56,636.7866 55,504.0509 57,769.5223
2027-09-08 56,322.7757 55,196.3202 57,449.2312
2027-09-09 56,667.8626 55,534.5053 57,801.2198
2027-09-10 56,353.6794 55,226.6058 57,480.7530
2027-09-11 56,444.6115 55,315.7193 57,573.5037
2027-09-12 56,505.0593 55,374.9581 57,635.1605
2027-09-13 56,235.7473 55,111.0324 57,360.4623
2027-09-14 55,923.9599 54,805.4807 57,042.4391
2027-09-15 56,038.2750 54,917.5095 57,159.0405
2027-09-16 56,381.6187 55,253.9863 57,509.2511
2027-09-17 56,727.0661 55,592.5248 57,861.6074
2027-09-18 57,074.6300 55,933.1374 58,216.1226
2027-09-19 57,424.3234 56,275.8369 58,572.8098
2027-09-20 57,105.9462 55,963.8273 58,248.0651
2027-09-21 57,455.8315 56,306.7148 58,604.9481
2027-09-22 57,807.8605 56,651.7033 58,964.0177
2027-09-23 57,487.3568 56,337.6097 58,637.1040
2027-09-24 57,273.2366 56,127.7719 58,418.7014
2027-09-25 57,095.7349 55,953.8202 58,237.6496
2027-09-26 57,147.6382 56,004.6854 58,290.5910
2027-09-27 57,227.0334 56,082.4927 58,371.5740
2027-09-28 56,909.7500 55,771.5550 58,047.9450
2027-09-29 57,258.4332 56,113.2645 58,403.6019
2027-09-30 57,091.0012 55,949.1812 58,232.8213
2027 October
2027-10-01 56,774.4721 55,638.9826 57,909.9615
2027-10-02 57,122.3264 55,979.8799 58,264.7729
2027-10-03 56,805.6236 55,669.5111 57,941.7360
2027-10-04 56,805.6236 55,669.5111 57,941.7360
2027-10-05 57,083.2143 55,941.5500 58,224.8786
2027-10-06 57,432.9603 56,284.3011 58,581.6195
2027-10-07 57,778.3676 56,622.8002 58,933.9349
2027-10-08 57,827.5215 56,670.9711 58,984.0719
2027-10-09 57,506.9088 56,356.7707 58,657.0470
2027-10-10 57,712.3742 56,558.1267 58,866.6217
2027-10-11 57,712.3742 56,558.1267 58,866.6217
2027-10-12 57,392.4000 56,244.5520 58,540.2480
2027-10-13 57,074.1997 55,932.7157 58,215.6837
2027-10-14 56,969.5730 55,830.1815 58,108.9645
2027-10-15 56,653.7171 55,520.6427 57,786.7914
2027-10-16 57,000.8315 55,860.8149 58,140.8482
2027-10-17 56,684.8023 55,551.1063 57,818.4984
2027-10-18 56,684.8023 55,551.1063 57,818.4984
2027-10-19 56,910.0303 55,771.8297 58,048.2309
2027-10-20 56,945.6486 55,806.7356 58,084.5616
2027-10-21 57,294.5517 56,148.6607 58,440.4428
2027-10-22 57,645.5926 56,492.6807 58,798.5044
2027-10-23 57,325.9886 56,179.4688 58,472.5084
2027-10-24 57,677.2221 56,523.6776 58,830.7665
2027-10-25 57,677.2221 56,523.6776 58,830.7665
2027-10-26 57,528.1458 56,377.5829 58,678.7087
2027-10-27 57,375.6346 56,228.1219 58,523.1473
2027-10-28 57,057.5274 55,916.3768 58,198.6779
2027-10-29 56,741.1838 55,606.3601 57,876.0075
2027-10-30 57,088.8342 55,947.0575 58,230.6109
2027-10-31 57,066.2999 55,924.9739 58,207.6259
2027 November
2027-11-01 57,066.2999 55,924.9739 58,207.6259
2027-11-02 57,393.5678 56,245.6964 58,541.4391
2027-11-03 57,745.2153 56,590.3110 58,900.1196