> Page 5: XAU/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 108,017.6904 105,857.3366 110,178.0443
2030-01-02 107,418.8089 105,270.4327 109,567.1850
2030-01-03 107,966.0486 105,806.7276 110,125.3696
2030-01-04 107,367.4533 105,220.1043 109,514.8024
2030-01-05 107,115.3867 104,973.0790 109,257.6944
2030-01-06 107,093.5527 104,951.6816 109,235.4237
2030-01-07 106,499.7947 104,369.7989 108,629.7906
2030-01-08 107,152.3137 105,009.2674 109,295.3599
2030-01-09 107,437.0030 105,288.2630 109,585.7431
2030-01-10 107,648.0133 105,495.0531 109,800.9736
2030-01-11 108,186.1797 106,022.4561 110,349.9033
2030-01-12 107,586.3639 105,434.6366 109,738.0912
2030-01-13 107,586.3639 105,434.6366 109,738.0912
2030-01-14 107,572.7551 105,421.3000 109,724.2103
2030-01-15 107,138.2805 104,995.5149 109,281.0461
2030-01-16 107,794.7114 105,638.8172 109,950.6056
2030-01-17 108,292.7742 106,126.9187 110,458.6297
2030-01-18 108,956.2786 106,777.1530 111,135.4042
2030-01-19 108,352.1932 106,185.1493 110,519.2371
2030-01-20 109,016.0617 106,835.7404 111,196.3829
2030-01-21 108,794.3186 106,618.4322 110,970.2050
2030-01-22 108,552.0304 106,380.9898 110,723.0710
2030-01-23 109,217.1232 107,032.7808 111,401.4657
2030-01-24 109,714.7111 107,520.4169 111,909.0053
2030-01-25 109,106.4207 106,924.2923 111,288.5492
2030-01-26 108,972.6755 106,793.2220 111,152.1290
2030-01-27 108,960.9144 106,781.6962 111,140.1327
2030-01-28 108,725.2620 106,550.7567 110,899.7672
2030-01-29 108,590.3238 106,418.5173 110,762.1303
2030-01-30 108,738.0195 106,563.2591 110,912.7799
2030-01-31 109,251.2016 107,066.1776 111,436.2256
2030 February
2030-02-01 109,920.5783 107,722.1667 112,118.9898
2030-02-02 110,271.7818 108,066.3462 112,477.2174
2030-02-03 110,315.5967 108,109.2847 112,521.9086
2030-02-04 109,703.9748 107,509.8953 111,898.0543
2030-02-05 110,376.1256 108,168.6031 112,583.6481
2030-02-06 109,764.1681 107,568.8848 111,959.4515
2030-02-07 110,436.6877 108,227.9540 112,645.4215
2030-02-08 109,824.3945 107,627.9066 112,020.8824
2030-02-09 110,001.6067 107,801.5746 112,201.6389
2030-02-10 110,119.4099 107,917.0217 112,321.7981
2030-02-11 109,594.5636 107,402.6723 111,786.4548
2030-02-12 108,986.9393 106,807.2005 111,166.6781
2030-02-13 109,209.7213 107,025.5269 111,393.9157
2030-02-14 109,878.8438 107,681.2669 112,076.4207
2030-02-15 110,552.0660 108,341.0247 112,763.1073
2030-02-16 111,229.4130 109,004.8247 113,454.0012
2030-02-17 111,910.9100 109,672.6918 114,149.1282
2030-02-18 111,290.4433 109,064.6344 113,516.2521
2030-02-19 111,972.3143 109,732.8680 114,211.7606
2030-02-20 112,658.3630 110,405.1958 114,911.5303
2030-02-21 112,033.7522 109,793.0772 114,274.4272
2030-02-22 111,616.4659 109,384.1366 113,848.7952
2030-02-23 111,270.5430 109,045.1322 113,495.9539
2030-02-24 111,371.6944 109,144.2605 113,599.1283
2030-02-25 111,526.4231 109,295.8946 113,756.9515
2030-02-26 110,908.0880 108,689.9263 113,126.2498
2030-02-27 111,587.6163 109,355.8640 113,819.3687
2030-02-28 111,261.3180 109,036.0916 113,486.5443
2030 March
2030-03-01 110,644.4527 108,431.5637 112,857.3418
2030-03-02 111,322.3658 109,095.9185 113,548.8131
2030-03-03 110,705.1621 108,491.0589 112,919.2653
2030-03-04 110,705.1621 108,491.0589 112,919.2653
2030-03-05 111,246.1425 109,021.2196 113,471.0653
2030-03-06 111,927.7421 109,689.1872 114,166.2969
2030-03-07 112,600.8861 110,348.8684 114,852.9038
2030-03-08 112,696.6793 110,442.7457 114,950.6129
2030-03-09 112,071.8560 109,830.4189 114,313.2931
2030-03-10 112,472.2754 110,222.8299 114,721.7209
2030-03-11 112,472.2754 110,222.8299 114,721.7209
2030-03-12 111,848.6963 109,611.7224 114,085.6702
2030-03-13 111,228.5745 109,004.0030 113,453.1460
2030-03-14 111,024.6735 108,804.1801 113,245.1670
2030-03-15 110,409.1204 108,200.9380 112,617.3028
2030-03-16 111,085.5915 108,863.8797 113,307.3034
2030-03-17 110,469.7006 108,260.3066 112,679.0946
2030-03-18 110,469.7006 108,260.3066 112,679.0946
2030-03-19 110,908.6343 108,690.4616 113,126.8070
2030-03-20 110,978.0487 108,758.4877 113,197.6096
2030-03-21 111,658.0056 109,424.8455 113,891.1657
2030-03-22 112,342.1286 110,095.2861 114,588.9712
2030-03-23 111,719.2711 109,484.8857 113,953.6565
2030-03-24 112,403.7695 110,155.6941 114,651.8449
2030-03-25 112,403.7695 110,155.6941 114,651.8449
2030-03-26 112,113.2435 109,870.9786 114,355.5084
2030-03-27 111,816.0234 109,579.7029 114,052.3438
2030-03-28 111,196.0827 108,972.1611 113,420.0044
2030-03-29 110,579.5792 108,367.9876 112,791.1708
2030-03-30 111,257.0947 109,031.9528 113,482.2366
2030-03-31 111,213.1789 108,988.9153 113,437.4425
2030 April
2030-04-01 111,213.1789 108,988.9153 113,437.4425
2030-04-02 111,850.9722 109,613.9527 114,087.9916
2030-04-03 112,536.2775 110,285.5519 114,787.0030
2030-04-04 112,410.8429 110,162.6260 114,659.0597
2030-04-05 112,688.2376 110,434.4729 114,942.0024
2030-04-06 112,564.6618 110,313.3686 114,815.9551
2030-04-07 111,940.5705 109,701.7591 114,179.3819
2030-04-08 111,940.5705 109,701.7591 114,179.3819
2030-04-09 111,929.0762 109,690.4947 114,167.6577
2030-04-10 111,887.5858 109,649.8341 114,125.3376
2030-04-11 112,573.1155 110,321.6532 114,824.5778
2030-04-12 113,262.8454 110,997.5884 115,528.1023
2030-04-13 113,956.8011 111,677.6651 116,235.9372
2030-04-14 114,110.6506 111,828.4376 116,392.8636
2030-04-15 114,110.6506 111,828.4376 116,392.8636
2030-04-16 114,028.5740 111,748.0026 116,309.1455
2030-04-17 113,396.3663 111,128.4390 115,664.2937
2030-04-18 113,599.5943 111,327.6024 115,871.5862
2030-04-19 112,969.7650 110,710.3697 115,229.1603
2030-04-20 112,343.4276 110,096.5591 114,590.2962
2030-04-21 112,787.1247 110,531.3822 115,042.8672
2030-04-22 112,787.1247 110,531.3822 115,042.8672
2030-04-23 112,601.4417 110,349.4128 114,853.4705
2030-04-24 112,193.7427 109,949.8678 114,437.6175
2030-04-25 111,571.7078 109,340.2737 113,803.1420
2030-04-26 111,903.3802 109,665.3126 114,141.4478
2030-04-27 111,282.9552 109,057.2961 113,508.6143
2030-04-28 110,665.9700 108,452.6506 112,879.2894
2030-04-29 110,665.9700 108,452.6506 112,879.2894
2030-04-30 110,918.5016 108,700.1316 113,136.8717
2030 May
2030-05-01 111,598.0937 109,366.1319 113,830.0556
2030-05-02 112,275.9082 110,030.3900 114,521.4263
2030-05-03 112,533.3230 110,282.6566 114,783.9895
2030-05-04 112,211.3864 109,967.1587 114,455.6141
2030-05-05 112,155.6020 109,912.4899 114,398.7140
2030-05-06 112,155.6020 109,912.4899 114,398.7140
2030-05-07 111,533.7786 109,303.1030 113,764.4542
2030-05-08 112,217.1405 109,972.7977 114,461.4833
2030-05-09 111,594.9759 109,363.0764 113,826.8754
2030-05-10 112,278.7128 110,033.1385 114,524.2870
2030-05-11 112,966.6388 110,707.3060 115,225.9716
2030-05-12 113,108.2386 110,846.0739 115,370.4034
2030-05-13 112,871.4375 110,614.0087 115,128.8662
2030-05-14 112,874.3351 110,616.8484 115,131.8218
2030-05-15 112,248.5269 110,003.5563 114,493.4974
2030-05-16 112,229.4562 109,984.8670 114,474.0453
2030-05-17 112,044.2944 109,803.4085 114,285.1803
2030-05-18 112,547.7352 110,296.7805 114,798.6899
2030-05-19 112,547.7352 110,296.7805 114,798.6899
2030-05-20 112,573.9316 110,322.4530 114,825.4102
2030-05-21 113,263.6665 110,998.3931 115,528.9398
2030-05-22 113,957.6273 111,678.4747 116,236.7798
2030-05-23 113,325.8130 111,059.2967 115,592.3292
2030-05-24 112,697.5016 110,443.5515 114,951.4516
2030-05-25 112,072.6737 109,831.2203 114,314.1272
2030-05-26 112,022.8268 109,782.3703 114,263.2834
2030-05-27 112,168.0039 109,924.6438 114,411.3640
2030-05-28 111,546.1118 109,315.1895 113,777.0340
2030-05-29 111,468.7089 109,239.3347 113,698.0831
2030-05-30 110,850.6938 108,633.6800 113,067.7077
2030-05-31 110,716.4648 108,502.1355 112,930.7940
2030 June
2030-06-01 111,394.8190 109,166.9226 113,622.7154
2030-06-02 111,394.8190 109,166.9226 113,622.7154
2030-06-03 111,332.2094 109,105.5652 113,558.8535
2030-06-04 111,366.2034 109,138.8793 113,593.5275
2030-06-05 111,532.6985 109,302.0445 113,763.3524
2030-06-06 111,292.9082 109,067.0500 113,518.7664
2030-06-07 111,854.8006 109,617.7046 114,091.8967
2030-06-08 111,910.7923 109,672.5764 114,149.0081
2030-06-09 111,910.7923 109,672.5764 114,149.0081
2030-06-10 111,290.3262 109,064.5197 113,516.1327
2030-06-11 110,673.3001 108,459.8341 112,886.7661
2030-06-12 110,600.9912 108,388.9714 112,813.0110
2030-06-13 110,852.4612 108,635.4120 113,069.5104
2030-06-14 110,351.9964 108,144.9564 112,559.0363
2030-06-15 110,066.9591 107,865.6199 112,268.2982
2030-06-16 110,066.9591 107,865.6199 112,268.2982
2030-06-17 110,518.9279 108,308.5494 112,729.3065
2030-06-18 110,095.3308 107,893.4242 112,297.2374
2030-06-19 109,484.9302 107,295.2316 111,674.6288
2030-06-20 110,155.7389 107,952.6241 112,358.8537
2030-06-21 109,829.5682 107,632.9768 112,026.1596
2030-06-22 110,502.4885 108,292.4387 112,712.5382
2030-06-23 110,502.4885 108,292.4387 112,712.5382
2030-06-24 110,278.9750 108,073.3955 112,484.5545
2030-06-25 110,541.8326 108,330.9960 112,752.6693
2030-06-26 110,752.5658 108,537.5145 112,967.6171
2030-06-27 111,021.5171 108,801.0868 113,241.9475
2030-06-28 111,651.2328 109,418.2081 113,884.2574
2030-06-29 112,335.3143 110,088.6080 114,582.0206
2030-06-30 112,335.3143 110,088.6080 114,582.0206
2030 July
2030-07-01 113,023.5871 110,763.1154 115,284.0589
2030-07-02 113,709.1896 111,435.0058 115,983.3734
2030-07-03 114,405.8802 112,117.7626 116,693.9978
2030-07-04 114,383.6556 112,095.9825 116,671.3288
2030-07-05 115,084.4786 112,782.7890 117,386.1682
2030-07-06 115,789.5954 113,473.8035 118,105.3873
2030-07-07 115,789.5954 113,473.8035 118,105.3873
2030-07-08 115,557.0499 113,245.9089 117,868.1909
2030-07-09 116,265.0622 113,939.7610 118,590.3635
2030-07-10 115,931.2845 113,612.6588 118,249.9102
2030-07-11 115,708.7243 113,394.5498 118,022.8987
2030-07-12 116,296.7344 113,970.7997 118,622.6691
2030-07-13 115,735.9571 113,421.2379 118,050.6762
2030-07-14 115,735.9571 113,421.2379 118,050.6762
2030-07-15 115,863.3717 113,546.1042 118,180.6391
2030-07-16 116,573.2607 114,241.7955 118,904.7260
2030-07-17 116,584.4169 114,252.7286 118,916.1052
2030-07-18 115,938.0389 113,619.2781 118,256.7996
2030-07-19 115,691.5047 113,377.6746 118,005.3348
2030-07-20 116,400.3408 114,072.3340 118,728.3476
2030-07-21 116,400.3408 114,072.3340 118,728.3476
2030-07-22 116,632.5261 114,299.8756 118,965.1766
2030-07-23 117,347.1278 115,000.1852 119,694.0703
2030-07-24 118,066.1078 115,704.7856 120,427.4299
2030-07-25 117,411.5148 115,063.2845 119,759.7451
2030-07-26 117,823.2653 115,466.8000 120,179.7307
2030-07-27 118,429.0309 116,060.4503 120,797.6115
2030-07-28 118,363.7209 115,996.4465 120,730.9953
2030-07-29 119,088.9295 116,707.1509 121,470.7081
2030-07-30 119,818.5814 117,422.2098 122,214.9531
2030-07-31 119,518.3746 117,128.0071 121,908.7421
2030 August
2030-08-01 120,250.6577 117,845.6446 122,655.6709
2030-08-02 119,583.9530 117,192.2739 121,975.6320
2030-08-03 120,316.6379 117,910.3051 122,722.9707
2030-08-04 120,316.6379 117,910.3051 122,722.9707
2030-08-05 121,053.8119 118,632.7357 123,474.8882
2030-08-06 121,795.5026 119,359.5925 124,231.4126
2030-08-07 122,541.7375 120,090.9028 124,992.5723
2030-08-08 123,292.5446 120,826.6938 125,758.3955
2030-08-09 122,608.9748 120,156.7953 125,061.1543
2030-08-10 123,360.1939 120,892.9900 125,827.3977
2030-08-11 123,360.1939 120,892.9900 125,827.3977
2030-08-12 124,116.0156 121,633.6953 126,598.3359
2030-08-13 124,876.4682 122,378.9389 127,373.9976
2030-08-14 125,560.4603 123,049.2511 128,071.6695
2030-08-15 126,329.7630 123,803.1677 128,856.3582
2030-08-16 127,103.7791 124,561.7036 129,645.8547
2030-08-17 126,399.0787 123,871.0971 128,927.0603
2030-08-18 126,399.0787 123,871.0971 128,927.0603
2030-08-19 126,851.8767 124,314.8391 129,388.9142
2030-08-20 127,629.0918 125,076.5099 130,181.6736
2030-08-21 126,921.4788 124,383.0493 129,459.9084
2030-08-22 126,343.3931 123,816.5252 128,870.2609
2030-08-23 127,117.4927 124,575.1429 129,659.8426
2030-08-24 126,821.2067 124,284.7826 129,357.6309
2030-08-25 126,821.2067 124,284.7826 129,357.6309
2030-08-26 126,118.0729 123,595.7115 128,640.4344
2030-08-27 125,418.8375 122,910.4608 127,927.2143
2030-08-28 124,723.4789 122,229.0093 127,217.9485
2030-08-29 124,067.9762 121,586.6167 126,549.3357
2030-08-30 124,828.1345 122,331.5718 127,324.6972
2030-08-31 125,246.4203 122,741.4919 127,751.3487
2030 September
2030-09-01 125,246.4203 122,741.4919 127,751.3487
2030-09-02 125,623.7223 123,111.2479 128,136.1968
2030-09-03 125,623.7223 123,111.2479 128,136.1968
2030-09-04 124,960.8003 122,461.5843 127,460.0163
2030-09-05 125,726.4289 123,211.9003 128,240.9575
2030-09-06 125,391.1225 122,883.3000 127,898.9449
2030-09-07 126,159.3876 123,636.1999 128,682.5754
2030-09-08 125,459.9232 122,950.7247 127,969.1216
2030-09-09 125,128.0186 122,625.4582 127,630.5790
2030-09-10 124,451.8742 121,962.8367 126,940.9116
2030-09-11 123,761.8767 121,286.6391 126,237.1142
2030-09-12 124,520.1595 122,029.7563 127,010.5627
2030-09-13 125,283.0883 122,777.4265 127,788.7501
2030-09-14 125,283.0883 122,777.4265 127,788.7501
2030-09-15 124,620.2148 122,127.8105 127,112.6191
2030-09-16 125,383.7566 122,876.0815 127,891.4318
2030-09-17 125,961.9716 123,442.7322 128,481.2111
2030-09-18 125,961.9716 123,442.7322 128,481.2111
2030-09-19 125,439.2406 122,930.4558 127,948.0254
2030-09-20 126,207.8005 123,683.6445 128,731.9565
2030-09-21 125,943.0849 123,424.2232 128,461.9466
2030-09-22 125,682.9937 123,169.3338 128,196.6536
2030-09-23 125,530.1883 123,019.5845 128,040.7920
2030-09-24 125,948.6766 123,429.7031 128,467.6501
2030-09-25 126,052.0783 123,531.0368 128,573.1199
2030-09-26 125,353.2088 122,846.1446 127,860.2730
2030-09-27 125,916.9462 123,398.6073 128,435.2851
2030-09-28 126,688.4331 124,154.6644 129,222.2017
2030-09-29 127,464.6468 124,915.3538 130,013.9397
2030-09-30 127,470.3064 124,920.9003 130,019.7125
2030 October
2030-10-01 127,725.9328 125,171.4141 130,280.4514
2030-10-02 128,508.5032 125,938.3331 131,078.6732
2030-10-03 129,295.8683 126,709.9510 131,881.7857
2030-10-04 128,737.0626 126,162.3213 131,311.8038
2030-10-05 129,122.9167 126,540.4584 131,705.3750
2030-10-06 129,123.1505 126,540.6875 131,705.6135
2030-10-07 129,914.2816 127,315.9960 132,512.5673
2030-10-08 130,710.2599 128,096.0547 133,324.4651
2030-10-09 130,460.8147 127,851.5984 133,070.0310
2030-10-10 131,260.1416 128,634.9387 133,885.3444
2030-10-11 132,064.3659 129,423.0786 134,705.6532
2030-10-12 131,332.1625 128,705.5193 133,958.8058
2030-10-13 132,136.8281 129,494.0915 134,779.5647
2030-10-14 132,734.6233 130,079.9309 135,389.3158
2030-10-15 131,998.7038 129,358.7298 134,638.6779
2030-10-16 132,807.4533 130,151.3042 135,463.6024
2030-10-17 133,621.1579 130,948.7348 136,293.5811
2030-10-18 134,439.8481 131,751.0511 137,128.6451
2030-10-19 134,855.7718 132,158.6564 137,552.8872
2030-10-20 134,108.0920 131,425.9302 136,790.2539
2030-10-21 134,101.7006 131,419.6666 136,783.7346
2030-10-22 134,923.3350 132,224.8683 137,621.8017
2030-10-23 134,175.2807 131,491.7751 136,858.7863
2030-10-24 134,858.8300 132,161.6534 137,556.0065
2030-10-25 134,111.1332 131,428.9106 136,793.3559
2030-10-26 133,796.2805 131,120.3549 136,472.2061
2030-10-27 133,769.0079 131,093.6277 136,444.3880
2030-10-28 133,027.3535 130,366.8064 135,687.9005
2030-10-29 133,842.4054 131,165.5573 136,519.2535
2030-10-30 134,198.0068 131,514.0467 136,881.9669
2030-10-31 134,461.5767 131,772.3451 137,150.8082
2030 November
2030-11-01 135,133.7925 132,431.1166 137,836.4683
2030-11-02 134,384.5713 131,696.8799 137,072.2627