> Page 1: XAU/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 35,403.4119 34,695.3437 36,111.4802
2026-01-02 35,580.4047 34,868.7966 36,292.0128
2026-01-03 35,383.1366 34,675.4739 36,090.7993
2026-01-04 35,383.1366 34,675.4739 36,090.7993
2026-01-05 35,378.6609 34,671.0877 36,086.2341
2026-01-06 35,235.7704 34,531.0550 35,940.4858
2026-01-07 35,451.6582 34,742.6250 36,160.6913
2026-01-08 35,615.4617 34,903.1524 36,327.7709
2026-01-09 35,833.6758 35,117.0023 36,550.3493
2026-01-10 35,635.0035 34,922.3034 36,347.7035
2026-01-11 35,853.3374 35,136.2706 36,570.4041
2026-01-12 35,780.4102 35,064.8020 36,496.0184
2026-01-13 35,700.7262 34,986.7116 36,414.7407
2026-01-14 35,919.4627 35,201.0735 36,637.8520
2026-01-15 36,083.1101 35,361.4479 36,804.7723
2026-01-16 35,883.0548 35,165.3937 36,600.7159
2026-01-17 35,839.0685 35,122.2871 36,555.8498
2026-01-18 35,835.2005 35,118.4965 36,551.9045
2026-01-19 35,757.6988 35,042.5448 36,472.8528
2026-01-20 35,713.3202 34,999.0538 36,427.5866
2026-01-21 35,761.8945 35,046.6566 36,477.1324
2026-01-22 35,930.6705 35,212.0571 36,649.2839
2026-01-23 36,150.8159 35,427.7996 36,873.8322
2026-01-24 36,266.3202 35,540.9938 36,991.6466
2026-01-25 36,280.7300 35,555.1154 37,006.3446
2026-01-26 36,079.5791 35,357.9875 36,801.1707
2026-01-27 36,300.6369 35,574.6241 37,026.6496
2026-01-28 36,099.3755 35,377.3880 36,821.3630
2026-01-29 36,320.5546 35,594.1435 37,046.9657
2026-01-30 36,119.1829 35,396.7992 36,841.5665
2026-01-31 36,177.4646 35,453.9153 36,901.0139
2026 February
2026-02-01 36,216.2079 35,491.8837 36,940.5321
2026-02-02 36,043.5958 35,322.7239 36,764.4677
2026-02-03 35,843.7596 35,126.8844 36,560.6348
2026-02-04 35,917.0284 35,198.6878 36,635.3689
2026-02-05 36,137.0902 35,414.3484 36,859.8320
2026-02-06 36,358.5004 35,631.3304 37,085.6704
2026-02-07 36,581.2671 35,849.6417 37,312.8924
2026-02-08 36,805.3987 36,069.2907 37,541.5066
2026-02-09 36,601.3388 35,869.3120 37,333.3656
2026-02-10 36,825.5934 36,089.0815 37,562.1052
2026-02-11 37,051.2219 36,310.1975 37,792.2464
2026-02-12 36,845.7992 36,108.8832 37,582.7151
2026-02-13 36,708.5615 35,974.3903 37,442.7327
2026-02-14 36,594.7940 35,862.8981 37,326.6899
2026-02-15 36,628.0608 35,895.4996 37,360.6220
2026-02-16 36,678.9481 35,945.3692 37,412.5271
2026-02-17 36,475.5893 35,746.0775 37,205.1011
2026-02-18 36,699.0734 35,965.0920 37,433.0549
2026-02-19 36,591.7600 35,859.9248 37,323.5952
2026-02-20 36,388.8846 35,661.1069 37,116.6623
2026-02-21 36,611.8375 35,879.6008 37,344.0743
2026-02-22 36,408.8508 35,680.6738 37,137.0278
2026-02-23 36,408.8508 35,680.6738 37,137.0278
2026-02-24 36,586.7691 35,855.0337 37,318.5045
2026-02-25 36,810.9344 36,074.7157 37,547.1531
2026-02-26 37,032.3189 36,291.6725 37,772.9652
2026-02-27 37,063.8234 36,322.5470 37,805.0999
2026-02-28 36,858.3308 36,121.1642 37,595.4974
2026 March
2026-03-01 36,990.0212 36,250.2208 37,729.8216
2026-03-02 36,990.0212 36,250.2208 37,729.8216
2026-03-03 36,784.9377 36,049.2390 37,520.6365
2026-03-04 36,580.9913 35,849.3715 37,312.6111
2026-03-05 36,513.9321 35,783.6535 37,244.2108
2026-03-06 36,311.4882 35,585.2585 37,037.7180
2026-03-07 36,533.9669 35,803.2876 37,264.6462
2026-03-08 36,331.4119 35,604.7837 37,058.0402
2026-03-09 36,331.4119 35,604.7837 37,058.0402
2026-03-10 36,475.7690 35,746.2536 37,205.2844
2026-03-11 36,498.5981 35,768.6261 37,228.5700
2026-03-12 36,722.2232 35,987.7787 37,456.6676
2026-03-13 36,947.2184 36,208.2740 37,686.1628
2026-03-14 36,742.3722 36,007.5248 37,477.2197
2026-03-15 36,967.4909 36,228.1411 37,706.8407
2026-03-16 36,967.4909 36,228.1411 37,706.8407
2026-03-17 36,871.9424 36,134.5035 37,609.3812
2026-03-18 36,774.1922 36,038.7084 37,509.6761
2026-03-19 36,570.3054 35,838.8993 37,301.7115
2026-03-20 36,367.5489 35,640.1980 37,094.8999
2026-03-21 36,590.3711 35,858.5637 37,322.1785
2026-03-22 36,575.9280 35,844.4094 37,307.4465
2026-03-23 36,575.9280 35,844.4094 37,307.4465
2026-03-24 36,785.6862 36,049.9725 37,521.4000
2026-03-25 37,011.0703 36,270.8489 37,751.2917
2026-03-26 36,969.8172 36,230.4209 37,709.2135
2026-03-27 37,061.0471 36,319.8262 37,802.2681
2026-03-28 37,020.4054 36,279.9973 37,760.8135
2026-03-29 36,815.1534 36,078.8504 37,551.4565
2026-03-30 36,815.1534 36,078.8504 37,551.4565
2026-03-31 36,811.3732 36,075.1457 37,547.6007
2026 April
2026-04-01 36,797.7278 36,061.7732 37,533.6823
2026-04-02 37,023.1856 36,282.7219 37,763.6493
2026-04-03 37,250.0248 36,505.0243 37,995.0253
2026-04-04 37,478.2539 36,728.6888 38,227.8190
2026-04-05 37,528.8521 36,778.2750 38,279.4291
2026-04-06 37,528.8521 36,778.2750 38,279.4291
2026-04-07 37,501.8586 36,751.8215 38,251.8958
2026-04-08 37,293.9374 36,548.0586 38,039.8161
2026-04-09 37,360.7752 36,613.5597 38,107.9907
2026-04-10 37,153.6362 36,410.5635 37,896.7089
2026-04-11 36,947.6456 36,208.6927 37,686.5985
2026-04-12 37,093.5692 36,351.6979 37,835.4406
2026-04-13 37,093.5692 36,351.6979 37,835.4406
2026-04-14 37,032.5016 36,291.8515 37,773.1516
2026-04-15 36,898.4170 36,160.4487 37,636.3854
2026-04-16 36,693.8414 35,959.9646 37,427.7183
2026-04-17 36,802.9223 36,066.8638 37,538.9807
2026-04-18 36,598.8761 35,866.8986 37,330.8536
2026-04-19 36,395.9613 35,668.0420 37,123.8805
2026-04-20 36,395.9613 35,668.0420 37,123.8805
2026-04-21 36,479.0142 35,749.4339 37,208.5945
2026-04-22 36,702.5193 35,968.4689 37,436.5697
2026-04-23 36,925.4397 36,186.9309 37,663.9485
2026-04-24 37,010.0986 36,269.8967 37,750.3006
2026-04-25 36,904.2197 36,166.1353 37,642.3041
2026-04-26 36,885.8733 36,148.1558 37,623.5907
2026-04-27 36,885.8733 36,148.1558 37,623.5907
2026-04-28 36,681.3672 35,947.7399 37,414.9946
2026-04-29 36,906.1121 36,167.9899 37,644.2344
2026-04-30 36,701.4939 35,967.4640 37,435.5237
2026 May
2026-05-01 36,926.3621 36,187.8348 37,664.8893
2026-05-02 37,152.6081 36,409.5559 37,895.6602
2026-05-03 37,199.1776 36,455.1940 37,943.1611
2026-05-04 37,121.2981 36,378.8722 37,863.7241
2026-05-05 37,122.2511 36,379.8061 37,864.6961
2026-05-06 36,916.4345 36,178.1058 37,654.7632
2026-05-07 36,910.1625 36,171.9593 37,648.3658
2026-05-08 36,849.2663 36,112.2810 37,586.2516
2026-05-09 37,014.8385 36,274.5418 37,755.1353
2026-05-10 37,014.8385 36,274.5418 37,755.1353
2026-05-11 37,023.4540 36,282.9850 37,763.9231
2026-05-12 37,250.2949 36,505.2890 37,995.3008
2026-05-13 37,478.5256 36,728.9551 38,228.0961
2026-05-14 37,270.7337 36,525.3190 38,016.1484
2026-05-15 37,064.0939 36,322.8120 37,805.3758
2026-05-16 36,858.5997 36,121.4277 37,595.7717
2026-05-17 36,842.2060 36,105.3619 37,579.0501
2026-05-18 36,889.9520 36,152.1530 37,627.7511
2026-05-19 36,685.4234 35,951.7149 37,419.1318
2026-05-20 36,659.9670 35,926.7677 37,393.1664
2026-05-21 36,456.7135 35,727.5792 37,185.8477
2026-05-22 36,412.5680 35,684.3167 37,140.8194
2026-05-23 36,635.6660 35,902.9527 37,368.3793
2026-05-24 36,635.6660 35,902.9527 37,368.3793
2026-05-25 36,615.0749 35,882.7734 37,347.3764
2026-05-26 36,626.2549 35,893.7298 37,358.7800
2026-05-27 36,681.0120 35,947.3917 37,414.6322
2026-05-28 36,602.1495 35,870.1065 37,334.1925
2026-05-29 36,786.9453 36,051.2064 37,522.6843
2026-05-30 36,805.3599 36,069.2527 37,541.4671
2026-05-31 36,805.3599 36,069.2527 37,541.4671
2026 June
2026-06-01 36,601.3003 35,869.2743 37,333.3263
2026-06-02 36,398.3720 35,670.4046 37,126.3394
2026-06-03 36,374.5909 35,647.0991 37,102.0828
2026-06-04 36,457.2947 35,728.1488 37,186.4406
2026-06-05 36,292.7012 35,566.8472 37,018.5552
2026-06-06 36,198.9578 35,474.9786 36,922.9369
2026-06-07 36,198.9578 35,474.9786 36,922.9369
2026-06-08 36,347.6019 35,620.6498 37,074.5539
2026-06-09 36,208.2887 35,484.1230 36,932.4545
2026-06-10 36,007.5394 35,287.3886 36,727.6902
2026-06-11 36,228.1558 35,503.5927 36,952.7189
2026-06-12 36,120.8844 35,398.4667 36,843.3021
2026-06-13 36,342.1952 35,615.3513 37,069.0392
2026-06-14 36,342.1952 35,615.3513 37,069.0392
2026-06-15 36,268.6859 35,543.3122 36,994.0596
2026-06-16 36,355.1348 35,628.0321 37,082.2375
2026-06-17 36,424.4410 35,695.9522 37,152.9298
2026-06-18 36,512.8940 35,782.6362 37,243.1519
2026-06-19 36,719.9957 35,985.5958 37,454.3956
2026-06-20 36,944.9773 36,206.0777 37,683.8768
2026-06-21 36,944.9773 36,206.0777 37,683.8768
2026-06-22 37,171.3373 36,427.9106 37,914.7640
2026-06-23 37,396.8191 36,648.8827 38,144.7555
2026-06-24 37,625.9475 36,873.4286 38,378.4665
2026-06-25 37,618.6383 36,866.2655 38,371.0111
2026-06-26 37,849.1258 37,092.1433 38,606.1083
2026-06-27 38,081.0255 37,319.4050 38,842.6460
2026-06-28 38,081.0255 37,319.4050 38,842.6460
2026-06-29 38,004.5457 37,244.4548 38,764.6366
2026-06-30 38,237.3976 37,472.6497 39,002.1456
2026 July
2026-07-01 38,127.6244 37,365.0719 38,890.1769
2026-07-02 38,054.4285 37,293.3399 38,815.5171
2026-07-03 38,247.8140 37,482.8577 39,012.7703
2026-07-04 38,063.3849 37,302.1172 38,824.6526
2026-07-05 38,063.3849 37,302.1172 38,824.6526
2026-07-06 38,105.2891 37,343.1834 38,867.3949
2026-07-07 38,338.7583 37,571.9832 39,105.5335
2026-07-08 38,342.4274 37,575.5788 39,109.2759
2026-07-09 38,129.8458 37,367.2489 38,892.4427
2026-07-10 38,048.7653 37,287.7900 38,809.7406
2026-07-11 38,281.8882 37,516.2505 39,047.5260
2026-07-12 38,281.8882 37,516.2505 39,047.5260
2026-07-13 38,358.2496 37,591.0846 39,125.4146
2026-07-14 38,593.2687 37,821.4033 39,365.1341
2026-07-15 38,829.7277 38,053.1332 39,606.3223
2026-07-16 38,614.4444 37,842.1555 39,386.7333
2026-07-17 38,749.8614 37,974.8642 39,524.8586
2026-07-18 38,949.0863 38,170.1046 39,728.0681
2026-07-19 38,927.6071 38,149.0550 39,706.1592
2026-07-20 39,166.1146 38,382.7923 39,949.4369
2026-07-21 39,406.0834 38,617.9618 40,194.2051
2026-07-22 39,307.3510 38,521.2040 40,093.4981
2026-07-23 39,548.1852 38,757.2215 40,339.1489
2026-07-24 39,328.9185 38,542.3402 40,115.4969
2026-07-25 39,569.8849 38,778.4872 40,361.2826
2026-07-26 39,569.8849 38,778.4872 40,361.2826
2026-07-27 39,812.3276 39,016.0810 40,608.5741
2026-07-28 40,056.2557 39,255.1306 40,857.3808
2026-07-29 40,301.6784 39,495.6448 41,107.7120
2026-07-30 40,548.6048 39,737.6327 41,359.5769
2026-07-31 40,323.7915 39,517.3156 41,130.2673
2026 August
2026-08-01 40,570.8533 39,759.4363 41,382.2704
2026-08-02 40,570.8533 39,759.4363 41,382.2704
2026-08-03 40,819.4289 40,003.0403 41,635.8175
2026-08-04 41,069.5275 40,248.1370 41,890.9181
2026-08-05 41,294.4797 40,468.5901 42,120.3693
2026-08-06 41,547.4889 40,716.5391 42,378.4387
2026-08-07 41,802.0483 40,966.0073 42,638.0892
2026-08-08 41,570.2855 40,738.8798 42,401.6912
2026-08-09 41,570.2855 40,738.8798 42,401.6912
2026-08-10 41,719.2023 40,884.8182 42,553.5863
2026-08-11 41,974.8137 41,135.3175 42,814.3100
2026-08-12 41,742.0931 40,907.2513 42,576.9350
2026-08-13 41,551.9716 40,720.9321 42,383.0110
2026-08-14 41,806.5584 40,970.4272 42,642.6896
2026-08-15 41,709.1155 40,874.9332 42,543.2978
2026-08-16 41,709.1155 40,874.9332 42,543.2978
2026-08-17 41,477.8680 40,648.3106 42,307.4254
2026-08-18 41,247.9026 40,422.9445 42,072.8607
2026-08-19 41,019.2122 40,198.8279 41,839.5964
2026-08-20 40,803.6297 39,987.5571 41,619.7022
2026-08-21 41,053.6315 40,232.5588 41,874.7041
2026-08-22 41,191.1978 40,367.3739 42,015.0218
2026-08-23 41,191.1978 40,367.3739 42,015.0218
2026-08-24 41,315.2854 40,488.9796 42,141.5911
2026-08-25 41,315.2854 40,488.9796 42,141.5911
2026-08-26 41,097.2627 40,275.3175 41,919.2080
2026-08-27 41,349.0636 40,522.0823 42,176.0449
2026-08-28 41,238.7876 40,414.0119 42,063.5634
2026-08-29 41,491.4556 40,661.6265 42,321.2847
2026-08-30 41,261.4149 40,436.1866 42,086.6432
2026-08-31 41,152.2577 40,329.2126 41,975.3029
2026 September
2026-09-01 40,929.8865 40,111.2888 41,748.4842
2026-09-02 40,702.9593 39,888.9001 41,517.0184
2026-09-03 40,952.3442 40,133.2974 41,771.3911
2026-09-04 41,203.2572 40,379.1921 42,027.3224
2026-09-05 41,203.2572 40,379.1921 42,027.3224
2026-09-06 40,985.2506 40,165.5456 41,804.9556
2026-09-07 41,236.3651 40,411.6378 42,061.0925
2026-09-08 41,426.5292 40,597.9986 42,255.0598
2026-09-09 41,426.5292 40,597.9986 42,255.0598
2026-09-10 41,254.6128 40,429.5205 42,079.7050
2026-09-11 41,507.3777 40,677.2302 42,337.5253
2026-09-12 41,420.3177 40,591.9114 42,248.7241
2026-09-13 41,334.7786 40,508.0830 42,161.4742
2026-09-14 41,284.5238 40,458.8333 42,110.2142
2026-09-15 41,422.1567 40,593.7136 42,250.5999
2026-09-16 41,456.1636 40,627.0403 42,285.2869
2026-09-17 41,226.3185 40,401.7922 42,050.8449
2026-09-18 41,411.7212 40,583.4868 42,239.9556
2026-09-19 41,665.4487 40,832.1398 42,498.7577
2026-09-20 41,920.7309 41,082.3163 42,759.1455
2026-09-21 41,922.5922 41,084.1404 42,761.0441
2026-09-22 42,006.6629 41,166.5297 42,846.7962
2026-09-23 42,264.0357 41,418.7549 43,109.3164
2026-09-24 42,522.9853 41,672.5256 43,373.4450
2026-09-25 42,339.2046 41,492.4205 43,185.9887
2026-09-26 42,466.1047 41,616.7826 43,315.4268
2026-09-27 42,466.1816 41,616.8580 43,315.5053
2026-09-28 42,726.3698 41,871.8424 43,580.8972
2026-09-29 42,988.1522 42,128.3891 43,847.9152
2026-09-30 42,906.1143 42,047.9920 43,764.2366
2026 October
2026-10-01 43,168.9979 42,305.6179 44,032.3779
2026-10-02 43,433.4922 42,564.8223 44,302.1620
2026-10-03 43,192.6842 42,328.8306 44,056.5379
2026-10-04 43,457.3237 42,588.1772 44,326.4701
2026-10-05 43,653.9273 42,780.8487 44,527.0058
2026-10-06 43,411.8972 42,543.6592 44,280.1351
2026-10-07 43,677.8797 42,804.3221 44,551.4373
2026-10-08 43,945.4919 43,066.5821 44,824.4017
2026-10-09 44,214.7437 43,330.4488 45,099.0386
2026-10-10 44,351.5332 43,464.5026 45,238.5639
2026-10-11 44,105.6354 43,223.5227 44,987.7481
2026-10-12 44,103.5334 43,221.4627 44,985.6040
2026-10-13 44,373.7535 43,486.2784 45,261.2286
2026-10-14 44,127.7325 43,245.1778 45,010.2871
2026-10-15 44,352.5390 43,465.4882 45,239.5898
2026-10-16 44,106.6356 43,224.5029 44,988.7683
2026-10-17 44,003.0864 43,123.0247 44,883.1481
2026-10-18 43,994.1170 43,114.2346 44,873.9993
2026-10-19 43,750.2007 42,875.1967 44,625.2047
2026-10-20 44,018.2560 43,137.8909 44,898.6211
2026-10-21 44,135.2067 43,252.5025 45,017.9108
2026-10-22 44,221.8898 43,337.4520 45,106.3276
2026-10-23 44,442.9690 43,554.1096 45,331.8284
2026-10-24 44,196.5642 43,312.6329 45,080.4955
2026-10-25 44,196.5642 43,312.6329 45,080.4955
2026-10-26 44,190.9737 43,307.1542 45,074.7932
2026-10-27 44,012.4912 43,132.2414 44,892.7410
2026-10-28 44,282.1535 43,396.5105 45,167.7966
2026-10-29 44,486.7581 43,597.0230 45,376.4933
2026-10-30 44,759.3263 43,864.1397 45,654.5128
2026-10-31 44,511.1675 43,620.9441 45,401.3908
2026 November
2026-11-01 44,783.8852 43,888.2075 45,679.5629
2026-11-02 44,692.7930 43,798.9371 45,586.6488
2026-11-03 44,593.2608 43,701.3955 45,485.1260