> Page 4: XAU/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 79,550.6010 77,959.5890 81,141.6130
2029-01-02 80,038.0035 78,437.2435 81,638.7636
2029-01-03 80,476.3997 78,866.8717 82,085.9277
2029-01-04 80,969.4746 79,350.0851 82,588.8640
2029-01-05 81,465.5705 79,836.2591 83,094.8819
2029-01-06 81,013.9016 79,393.6236 82,634.1796
2029-01-07 81,013.9016 79,393.6236 82,634.1796
2029-01-08 81,304.1167 79,678.0344 82,930.1991
2029-01-09 81,802.2630 80,166.2177 83,438.3083
2029-01-10 81,348.7274 79,721.7528 82,975.7019
2029-01-11 80,978.2106 79,358.6464 82,597.7748
2029-01-12 81,474.3600 79,844.8728 83,103.8472
2029-01-13 81,284.4592 79,658.7701 82,910.1484
2029-01-14 81,284.4592 79,658.7701 82,910.1484
2029-01-15 80,833.7945 79,217.1186 82,450.4704
2029-01-16 80,385.6283 78,777.9158 81,993.3409
2029-01-17 79,939.9470 78,341.1480 81,538.7459
2029-01-18 79,519.8107 77,929.4145 81,110.2069
2029-01-19 80,007.0246 78,406.8841 81,607.1651
2029-01-20 80,275.1197 78,669.6173 81,880.6221
2029-01-21 80,275.1197 78,669.6173 81,880.6221
2029-01-22 80,516.9466 78,906.6077 82,127.2856
2029-01-23 80,516.9466 78,906.6077 82,127.2856
2029-01-24 80,092.0551 78,490.2140 81,693.8962
2029-01-25 80,582.7751 78,971.1196 82,194.4306
2029-01-26 80,367.8647 78,760.5074 81,975.2220
2029-01-27 80,860.2746 79,243.0691 82,477.4801
2029-01-28 80,411.9616 78,803.7224 82,020.2009
2029-01-29 80,199.2316 78,595.2470 81,803.2162
2029-01-30 79,765.8653 78,170.5480 81,361.1826
2029-01-31 79,323.6201 77,737.1477 80,910.0925
2029 February
2029-02-01 79,809.6319 78,213.4393 81,405.8246
2029-02-02 80,298.6216 78,692.6491 81,904.5940
2029-02-03 80,298.6216 78,692.6491 81,904.5940
2029-02-04 79,873.7611 78,276.2859 81,471.2363
2029-02-05 80,363.1437 78,755.8808 81,970.4065
2029-02-06 80,733.7433 79,119.0684 82,348.4182
2029-02-07 80,733.7433 79,119.0684 82,348.4182
2029-02-08 80,398.7054 78,790.7313 82,006.6795
2029-02-09 80,891.3042 79,273.4782 82,509.1303
2029-02-10 80,721.6381 79,107.2053 82,336.0708
2029-02-11 80,554.9359 78,943.8372 82,166.0346
2029-02-12 80,456.9972 78,847.8572 82,066.1371
2029-02-13 80,725.2220 79,110.7176 82,339.7265
2029-02-14 80,791.4961 79,175.6661 82,407.3260
2029-02-15 80,343.5644 78,736.6931 81,950.4357
2029-02-16 80,704.8848 79,090.7871 82,318.9825
2029-02-17 81,199.3596 79,575.3724 82,823.3468
2029-02-18 81,696.8641 80,062.9268 83,330.8013
2029-02-19 81,700.4915 80,066.4817 83,334.5013
2029-02-20 81,864.3320 80,227.0454 83,501.6187
2029-02-21 82,365.9107 80,718.5925 84,013.2289
2029-02-22 82,870.5625 81,213.1513 84,527.9738
2029-02-23 82,512.4030 80,862.1549 84,162.6510
2029-02-24 82,759.7113 81,104.5171 84,414.9056
2029-02-25 82,759.8612 81,104.6640 84,415.0584
2029-02-26 83,266.9267 81,601.5882 84,932.2653
2029-02-27 83,777.0990 82,101.5571 85,452.6410
2029-02-28 83,617.2202 81,944.8758 85,289.5646
2029 March
2029-03-01 84,129.5388 82,446.9480 85,812.1295
2029-03-02 84,644.9962 82,952.0963 86,337.8962
2029-03-03 84,175.6997 82,492.1857 85,859.2137
2029-03-04 84,691.4400 82,997.6112 86,385.2688
2029-03-05 85,074.5893 83,373.0975 86,776.0811
2029-03-06 84,602.9110 82,910.8528 86,294.9692
2029-03-07 85,121.2688 83,418.8434 86,823.6942
2029-03-08 85,642.8025 83,929.9465 87,355.6586
2029-03-09 86,167.5317 84,444.1811 87,890.8824
2029-03-10 86,434.1128 84,705.4305 88,162.7950
2029-03-11 85,954.8968 84,235.7989 87,673.9948
2029-03-12 85,950.8003 84,231.7843 87,669.8163
2029-03-13 86,477.4166 84,747.8683 88,206.9649
2029-03-14 85,997.9606 84,278.0013 87,717.9198
2029-03-15 86,436.0729 84,707.3514 88,164.7943
2029-03-16 85,956.8461 84,237.7091 87,675.9830
2029-03-17 85,755.0451 84,039.9442 87,470.1460
2029-03-18 85,737.5651 84,022.8138 87,452.3164
2029-03-19 85,262.2110 83,556.9668 86,967.4552
2029-03-20 85,784.6083 84,068.9162 87,500.3005
2029-03-21 86,012.5266 84,292.2760 87,732.7771
2029-03-22 86,181.4584 84,457.8292 87,905.0875
2029-03-23 86,612.3066 84,880.0605 88,344.5528
2029-03-24 86,132.1027 84,409.4607 87,854.7448
2029-03-25 86,132.1027 84,409.4607 87,854.7448
2029-03-26 86,121.2078 84,398.7836 87,843.6319
2029-03-27 85,773.3736 84,057.9061 87,488.8411
2029-03-28 86,298.9028 84,572.9247 88,024.8808
2029-03-29 86,697.6447 84,963.6918 88,431.5976
2029-03-30 87,228.8368 85,484.2601 88,973.4136
2029-03-31 86,745.2147 85,010.3104 88,480.1190
2029 April
2029-04-01 87,276.6983 85,531.1643 89,022.2323
2029-04-02 87,099.1740 85,357.1905 88,841.1575
2029-04-03 86,905.2015 85,167.0974 88,643.3055
2029-04-04 87,437.6653 85,688.9120 89,186.4186
2029-04-05 87,836.0270 86,079.3065 89,592.7476
2029-04-06 87,349.0385 85,602.0577 89,096.0192
2029-04-07 87,241.9640 85,497.1247 88,986.8032
2029-04-08 87,232.5482 85,487.8973 88,977.1992
2029-04-09 87,043.8882 85,303.0105 88,784.7660
2029-04-10 86,935.8587 85,197.1415 88,674.5758
2029-04-11 87,054.1017 85,313.0197 88,795.1837
2029-04-12 87,464.9480 85,715.6490 89,214.2469
2029-04-13 88,000.8413 86,240.8245 89,760.8581
2029-04-14 88,282.0099 86,516.3697 90,047.6501
2029-04-15 88,317.0874 86,550.7457 90,083.4292
2029-04-16 87,827.4317 86,070.8831 89,583.9803
2029-04-17 88,365.5460 86,598.2351 90,132.8569
2029-04-18 87,875.6216 86,118.1092 89,633.1340
2029-04-19 88,414.0312 86,645.7505 90,182.3118
2029-04-20 87,923.8380 86,165.3612 89,682.3147
2029-04-21 88,065.7116 86,304.3973 89,827.0258
2029-04-22 88,160.0231 86,396.8226 89,923.2236
2029-04-23 87,739.8386 85,985.0418 89,494.6354
2029-04-24 87,253.3834 85,508.3157 88,998.4510
2029-04-25 87,431.7394 85,683.1046 89,180.3742
2029-04-26 87,967.4293 86,208.0807 89,726.7779
2029-04-27 88,506.4014 86,736.2733 90,276.5294
2029-04-28 89,048.6757 87,267.7021 90,829.6492
2029-04-29 89,594.2724 87,802.3870 91,386.1579
2029-04-30 89,097.5357 87,315.5849 90,879.4864
2029 May
2029-05-01 89,643.4318 87,850.5632 91,436.3004
2029-05-02 90,192.6726 88,388.8192 91,996.5261
2029-05-03 89,692.6181 87,898.7658 91,486.4705
2029-05-04 89,358.5447 87,571.3738 91,145.7156
2029-05-05 89,081.6038 87,299.9717 90,863.2359
2029-05-06 89,162.5841 87,379.3325 90,945.8358
2029-05-07 89,286.4577 87,500.7285 91,072.1868
2029-05-08 88,791.4275 87,015.5990 90,567.2561
2029-05-09 89,335.4481 87,548.7392 91,122.1571
2029-05-10 89,074.2183 87,292.7340 90,855.7027
2029-05-11 88,580.3649 86,808.7576 90,351.9722
2029-05-12 89,123.0923 87,340.6305 90,905.5542
2029-05-13 88,628.9679 86,856.3886 90,401.5473
2029-05-14 88,628.9679 86,856.3886 90,401.5473
2029-05-15 89,062.0691 87,280.8277 90,843.3105
2029-05-16 89,607.7479 87,815.5930 91,399.9029
2029-05-17 90,146.6574 88,343.7243 91,949.5906
2029-05-18 90,223.3480 88,418.8811 92,027.8150
2029-05-19 89,723.1235 87,928.6610 91,517.5860
2029-05-20 90,043.6935 88,242.8197 91,844.5674
2029-05-21 90,043.6935 88,242.8197 91,844.5674
2029-05-22 89,544.4650 87,753.5757 91,335.3543
2029-05-23 89,048.0044 87,267.0443 90,828.9645
2029-05-24 88,884.7642 87,107.0689 90,662.4595
2029-05-25 88,391.9611 86,624.1219 90,159.8004
2029-05-26 88,933.5343 87,154.8636 90,712.2050
2029-05-27 88,440.4608 86,671.6516 90,209.2700
2029-05-28 88,440.4608 86,671.6516 90,209.2700
2029-05-29 88,791.8648 87,016.0275 90,567.7021
2029-05-30 88,847.4370 87,070.4883 90,624.3857
2029-05-31 89,391.8008 87,603.9648 91,179.6368
2029 June
2029-06-01 89,939.4999 88,140.7099 91,738.2899
2029-06-02 89,440.8491 87,652.0321 91,229.6660
2029-06-03 89,988.8487 88,189.0717 91,788.6257
2029-06-04 89,988.8487 88,189.0717 91,788.6257
2029-06-05 89,756.2577 87,961.1326 91,551.3829
2029-06-06 89,518.3075 87,727.9414 91,308.6737
2029-06-07 89,021.9919 87,241.5521 90,802.4318
2029-06-08 88,528.4280 86,757.8595 90,298.9966
2029-06-09 89,070.8373 87,289.4205 90,852.2540
2029-06-10 89,035.6789 87,254.9653 90,816.3925
2029-06-11 89,035.6789 87,254.9653 90,816.3925
2029-06-12 89,546.2871 87,755.3613 91,337.2128
2029-06-13 90,094.9327 88,293.0340 91,896.8313
2029-06-14 89,994.5115 88,194.6213 91,794.4017
2029-06-15 90,216.5898 88,412.2580 92,020.9216
2029-06-16 90,117.6568 88,315.3036 91,920.0099
2029-06-17 89,618.0182 87,825.6578 91,410.3786
2029-06-18 89,618.0182 87,825.6578 91,410.3786
2029-06-19 89,608.8160 87,816.6397 91,400.9924
2029-06-20 89,575.5994 87,784.0875 91,367.1114
2029-06-21 90,124.4247 88,321.9362 91,926.9132
2029-06-22 90,676.6125 88,863.0803 92,490.1448
2029-06-23 91,232.1836 89,407.5399 93,056.8273
2029-06-24 91,355.3532 89,528.2462 93,182.4603
2029-06-25 91,355.3532 89,528.2462 93,182.4603
2029-06-26 91,289.6439 89,463.8511 93,115.4368
2029-06-27 90,783.5075 88,967.8374 92,599.1777
2029-06-28 90,946.2089 89,127.2847 92,765.1331
2029-06-29 90,441.9766 88,633.1370 92,250.8161
2029-06-30 89,940.5399 88,141.7291 91,739.3506
2029 July
2029-07-01 90,295.7574 88,489.8422 92,101.6725
2029-07-02 90,295.7574 88,489.8422 92,101.6725
2029-07-03 90,147.1022 88,344.1601 91,950.0442
2029-07-04 89,820.7042 88,024.2901 91,617.1183
2029-07-05 89,322.7120 87,536.2578 91,109.1663
2029-07-06 89,588.2442 87,796.4793 91,380.0091
2029-07-07 89,091.5408 87,309.7100 90,873.3716
2029-07-08 88,597.5913 86,825.6395 90,369.5431
2029-07-09 88,597.5913 86,825.6395 90,369.5431
2029-07-10 88,799.7645 87,023.7692 90,575.7598
2029-07-11 89,343.8362 87,556.9595 91,130.7129
2029-07-12 89,886.4847 88,088.7550 91,684.2144
2029-07-13 90,092.5674 88,290.7161 91,894.4187
2029-07-14 89,834.8295 88,038.1329 91,631.5261
2029-07-15 89,790.1693 87,994.3659 91,585.9727
2029-07-16 89,790.1693 87,994.3659 91,585.9727
2029-07-17 89,292.3464 87,506.4995 91,078.1933
2029-07-18 89,839.4362 88,042.6474 91,636.2249
2029-07-19 89,341.3401 87,554.5133 91,128.1669
2029-07-20 89,888.7300 88,090.9554 91,686.5046
2029-07-21 90,439.4738 88,630.6843 92,248.2633
2029-07-22 90,552.8366 88,741.7799 92,363.8933
2029-07-23 90,363.2570 88,555.9918 92,170.5221
2029-07-24 90,365.5768 88,558.2652 92,172.8883
2029-07-25 89,864.5636 88,067.2724 91,661.8549
2029-07-26 89,849.2959 88,052.3100 91,646.2818
2029-07-27 89,701.0581 87,907.0369 91,495.0792
2029-07-28 90,104.1056 88,302.0235 91,906.1877
2029-07-29 90,104.1056 88,302.0235 91,906.1877
2029-07-30 90,125.0780 88,322.5765 91,927.5796
2029-07-31 90,677.2699 88,863.7245 92,490.8153
2029 August
2029-08-01 91,232.8450 89,408.1881 93,057.5019
2029-08-02 90,727.0235 88,912.4830 92,541.5639
2029-08-03 90,224.0064 88,419.5263 92,028.4865
2029-08-04 89,723.7782 87,929.3026 91,518.2537
2029-08-05 89,683.8714 87,890.1940 91,477.5489
2029-08-06 89,800.0981 88,004.0962 91,596.1001
2029-08-07 89,302.2202 87,516.1758 91,088.2646
2029-08-08 89,240.2526 87,455.4475 91,025.0576
2029-08-09 88,745.4786 86,970.5690 90,520.3881
2029-08-10 88,638.0167 86,865.2563 90,410.7770
2029-08-11 89,181.0974 87,397.4754 90,964.7193
2029-08-12 89,181.0974 87,397.4754 90,964.7193
2029-08-13 89,130.9730 87,348.3535 90,913.5924
2029-08-14 89,158.1881 87,375.0243 90,941.3519
2029-08-15 89,291.4817 87,505.6520 91,077.3113
2029-08-16 89,099.5090 87,317.5189 90,881.4992
2029-08-17 89,549.3521 87,758.3650 91,340.3391
2029-08-18 89,594.1782 87,802.2946 91,386.0617
2029-08-19 89,594.1782 87,802.2946 91,386.0617
2029-08-20 89,097.4419 87,315.4931 90,879.3907
2029-08-21 88,603.4597 86,831.3905 90,375.5289
2029-08-22 88,545.5702 86,774.6588 90,316.4816
2029-08-23 88,746.8935 86,971.9556 90,521.8313
2029-08-24 88,346.2285 86,579.3039 90,113.1531
2029-08-25 88,118.0317 86,355.6711 89,880.3923
2029-08-26 88,118.0317 86,355.6711 89,880.3923
2029-08-27 88,479.8715 86,710.2741 90,249.4689
2029-08-28 88,140.7457 86,377.9308 89,903.5606
2029-08-29 87,652.0677 85,899.0264 89,405.1091
2029-08-30 88,189.1076 86,425.3254 89,952.8897
2029-08-31 87,927.9800 86,169.4204 89,686.5396
2029 September
2029-09-01 88,466.7103 86,697.3761 90,236.0445
2029-09-02 88,466.7103 86,697.3761 90,236.0445
2029-09-03 88,287.7687 86,522.0133 90,053.5240
2029-09-04 88,498.2087 86,728.2445 90,268.1728
2029-09-05 88,666.9186 86,893.5802 90,440.2570
2029-09-06 88,882.2372 87,104.5925 90,659.8820
2029-09-07 89,386.3785 87,598.6510 91,174.1061
2029-09-08 89,934.0444 88,135.3635 91,732.7253
2029-09-09 89,934.0444 88,135.3635 91,732.7253
2029-09-10 90,485.0658 88,675.3645 92,294.7671
2029-09-11 91,033.9494 89,213.2704 92,854.6283
2029-09-12 91,591.7098 89,759.8756 93,423.5440
2029-09-13 91,573.9172 89,742.4388 93,405.3955
2029-09-14 92,134.9860 90,292.2863 93,977.6857
2029-09-15 92,699.4925 90,845.5026 94,553.4823
2029-09-16 92,699.4925 90,845.5026 94,553.4823
2029-09-17 92,513.3199 90,663.0535 94,363.5863
2029-09-18 93,080.1444 91,218.5415 94,941.7472
2029-09-19 92,812.9267 90,956.6682 94,669.1852
2029-09-20 92,634.7481 90,782.0532 94,487.4431
2029-09-21 93,105.5007 91,243.3907 94,967.6107
2029-09-22 92,656.5504 90,803.4194 94,509.6814
2029-09-23 92,656.5504 90,803.4194 94,509.6814
2029-09-24 92,758.5566 90,903.3855 94,613.7278
2029-09-25 93,326.8837 91,460.3460 95,193.4214
2029-09-26 93,335.8151 91,469.0988 95,202.5314
2029-09-27 92,818.3341 90,961.9675 94,674.7008
2029-09-28 92,620.9624 90,768.5432 94,473.3817
2029-09-29 93,188.4465 91,324.6775 95,052.2154
2029-09-30 93,188.4465 91,324.6775 95,052.2154
2029 October
2029-10-01 93,374.3307 91,506.8441 95,241.8173
2029-10-02 93,946.4305 92,067.5019 95,825.3592
2029-10-03 94,522.0356 92,631.5949 96,412.4763
2029-10-04 93,997.9779 92,118.0183 95,877.9374
2029-10-05 94,327.6195 92,441.0671 96,214.1719
2029-10-06 94,812.5867 92,916.3350 96,708.8384
2029-10-07 94,760.3005 92,865.0944 96,655.5065
2029-10-08 95,340.8921 93,434.0742 97,247.7099
2029-10-09 95,925.0410 94,006.5401 97,843.5418
2029-10-10 95,684.6997 93,771.0057 97,598.3937
2029-10-11 96,270.9551 94,345.5360 98,196.3742
2029-10-12 95,737.2008 93,822.4568 97,651.9448
2029-10-13 96,323.7778 94,397.3023 98,250.2534
2029-10-14 96,323.7778 94,397.3023 98,250.2534
2029-10-15 96,913.9488 94,975.6698 98,852.2278
2029-10-16 97,507.7357 95,557.5810 99,457.8905
2029-10-17 98,105.1608 96,143.0575 100,067.2640
2029-10-18 98,706.2462 96,732.1213 100,680.3711
2029-10-19 98,158.9900 96,195.8102 100,122.1698
2029-10-20 98,760.4052 96,785.1971 100,735.6133
2029-10-21 98,760.4052 96,785.1971 100,735.6133
2029-10-22 99,365.5052 97,378.1951 101,352.8154
2029-10-23 99,974.3127 97,974.8265 101,973.7990
2029-10-24 100,521.9070 98,511.4689 102,532.3451
2029-10-25 101,137.7997 99,115.0437 103,160.5557
2029-10-26 101,757.4660 99,722.3166 103,792.6153
2029-10-27 101,193.2929 99,169.4270 103,217.1587
2029-10-28 101,193.2929 99,169.4270 103,217.1587
2029-10-29 101,555.7964 99,524.6805 103,586.9124
2029-10-30 102,178.0237 100,134.4632 104,221.5842
2029-10-31 101,611.5189 99,579.2886 103,643.7493
2029 November
2029-11-01 101,148.7117 99,125.7375 103,171.6860
2029-11-02 101,768.4448 99,733.0759 103,803.8137