> Page 3: XAU/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 57,159.5040 56,016.3139 58,302.6941
2028-01-02 57,159.5040 56,016.3139 58,302.6941
2028-01-03 57,127.3774 55,984.8299 58,269.9250
2028-01-04 57,144.8206 56,001.9242 58,287.7170
2028-01-05 57,230.2534 56,085.6484 58,374.8585
2028-01-06 57,107.2110 55,965.0668 58,249.3552
2028-01-07 57,395.5322 56,247.6216 58,543.4429
2028-01-08 57,424.2630 56,275.7777 58,572.7482
2028-01-09 57,424.2630 56,275.7777 58,572.7482
2028-01-10 57,105.8861 55,963.7684 58,248.0038
2028-01-11 56,789.2744 55,653.4889 57,925.0599
2028-01-12 56,752.1708 55,617.1274 57,887.2143
2028-01-13 56,881.2065 55,743.5823 58,018.8306
2028-01-14 56,624.4053 55,491.9172 57,756.8934
2028-01-15 56,478.1454 55,348.5825 57,607.7083
2028-01-16 56,478.1454 55,348.5825 57,607.7083
2028-01-17 56,710.0621 55,575.8609 57,844.2633
2028-01-18 56,492.7037 55,362.8496 57,622.5578
2028-01-19 56,179.4917 55,055.9018 57,303.0815
2028-01-20 56,523.7006 55,393.2266 57,654.1746
2028-01-21 56,356.3342 55,229.2075 57,483.4608
2028-01-22 56,701.6266 55,567.5941 57,835.6591
2028-01-23 56,701.6266 55,567.5941 57,835.6591
2028-01-24 56,586.9362 55,455.1975 57,718.6749
2028-01-25 56,721.8151 55,587.3788 57,856.2514
2028-01-26 56,829.9476 55,693.3486 57,966.5466
2028-01-27 56,967.9534 55,828.5943 58,107.3124
2028-01-28 57,291.0764 56,145.2549 58,436.8979
2028-01-29 57,642.0960 56,489.2540 58,794.9379
2028-01-30 57,642.0960 56,489.2540 58,794.9379
2028-01-31 57,995.2662 56,835.3609 59,155.1715
2028 February
2028-02-01 58,347.0662 57,180.1249 59,514.0075
2028-02-02 58,704.5558 57,530.4647 59,878.6469
2028-02-03 58,693.1518 57,519.2888 59,867.0148
2028-02-04 59,052.7618 57,871.7066 60,233.8171
2028-02-05 59,414.5751 58,226.2836 60,602.8666
2028-02-06 59,414.5751 58,226.2836 60,602.8666
2028-02-07 59,295.2502 58,109.3452 60,481.1552
2028-02-08 59,658.5492 58,465.3782 60,851.7202
2028-02-09 59,487.2794 58,297.5338 60,677.0250
2028-02-10 59,373.0781 58,185.6165 60,560.5396
2028-02-11 59,674.8010 58,481.3050 60,868.2970
2028-02-12 59,387.0519 58,199.3109 60,574.7930
2028-02-13 59,387.0519 58,199.3109 60,574.7930
2028-02-14 59,452.4316 58,263.3830 60,641.4802
2028-02-15 59,816.6937 58,620.3598 61,013.0275
2028-02-16 59,822.4182 58,625.9698 61,018.8665
2028-02-17 59,490.7452 58,300.9303 60,680.5601
2028-02-18 59,364.2423 58,176.9575 60,551.5272
2028-02-19 59,727.9641 58,533.4048 60,922.5233
2028-02-20 59,727.9641 58,533.4048 60,922.5233
2028-02-21 59,847.1042 58,650.1621 61,044.0463
2028-02-22 60,213.7844 59,009.5088 61,418.0601
2028-02-23 60,582.7113 59,371.0571 61,794.3655
2028-02-24 60,246.8231 59,041.8866 61,451.7595
2028-02-25 60,458.1027 59,248.9406 61,667.2648
2028-02-26 60,768.9363 59,553.5576 61,984.3151
2028-02-27 60,735.4241 59,520.7157 61,950.1326
2028-02-28 61,107.5470 59,885.3961 62,329.6980
2028-02-29 61,481.9499 60,252.3109 62,711.5889
2028 March
2028-03-01 61,327.9062 60,101.3481 62,554.4643
2028-03-02 61,703.6592 60,469.5860 62,937.7324
2028-03-03 61,361.5561 60,134.3250 62,588.7873
2028-03-04 61,737.5153 60,502.7650 62,972.2656
2028-03-05 61,737.5153 60,502.7650 62,972.2656
2028-03-06 62,115.7780 60,873.4624 63,358.0936
2028-03-07 62,496.3583 61,246.4311 63,746.2854
2028-03-08 62,879.2703 61,621.6849 64,136.8557
2028-03-09 63,264.5285 61,999.2379 64,529.8190
2028-03-10 62,913.7715 61,655.4960 64,172.0469
2028-03-11 63,299.2410 62,033.2562 64,565.2258
2028-03-12 63,299.2410 62,033.2562 64,565.2258
2028-03-13 63,687.0723 62,413.3308 64,960.8137
2028-03-14 64,077.2798 62,795.7342 65,358.8254
2028-03-15 64,428.2535 63,139.6884 65,716.8185
2028-03-16 64,823.0022 63,526.5421 66,119.4622
2028-03-17 65,220.1695 63,915.7661 66,524.5728
2028-03-18 64,858.5698 63,561.3984 66,155.7412
2028-03-19 64,858.5698 63,561.3984 66,155.7412
2028-03-20 65,090.9119 63,789.0937 66,392.7302
2028-03-21 65,489.7207 64,179.9263 66,799.5151
2028-03-22 65,126.6266 63,824.0940 66,429.1591
2028-03-23 64,829.9961 63,533.3962 66,126.5960
2028-03-24 65,227.2062 63,922.6621 66,531.7504
2028-03-25 65,075.1744 63,773.6709 66,376.6779
2028-03-26 65,075.1744 63,773.6709 66,376.6779
2028-03-27 64,714.3786 63,420.0911 66,008.6662
2028-03-28 64,355.5832 63,068.4716 65,642.6949
2028-03-29 63,998.7771 62,718.8016 65,278.7526
2028-03-30 63,662.4221 62,389.1736 64,935.6705
2028-03-31 64,052.4785 62,771.4290 65,333.5281
2028 April
2028-04-01 64,267.1116 62,981.7694 65,552.4538
2028-04-02 64,267.1116 62,981.7694 65,552.4538
2028-04-03 64,460.7148 63,171.5005 65,749.9291
2028-04-04 64,460.7148 63,171.5005 65,749.9291
2028-04-05 64,120.5527 62,838.1417 65,402.9638
2028-04-06 64,513.4161 63,223.1478 65,803.6845
2028-04-07 64,341.3619 63,054.5347 65,628.1892
2028-04-08 64,735.5782 63,440.8667 66,030.2898
2028-04-09 64,376.6653 63,089.1320 65,664.1986
2028-04-10 64,206.3567 62,922.2295 65,490.4838
2028-04-11 63,859.4098 62,582.2216 65,136.5980
2028-04-12 63,505.3546 62,235.2475 64,775.4617
2028-04-13 63,894.4488 62,616.5598 65,172.3377
2028-04-14 64,285.9269 63,000.2083 65,571.6454
2028-04-15 64,285.9269 63,000.2083 65,571.6454
2028-04-16 63,945.7897 62,666.8739 65,224.7055
2028-04-17 64,337.5823 63,050.8307 65,624.3340
2028-04-18 64,634.2791 63,341.5935 65,926.9647
2028-04-19 64,634.2791 63,341.5935 65,926.9647
2028-04-20 64,366.0525 63,078.7315 65,653.3736
2028-04-21 64,760.4201 63,465.2117 66,055.6285
2028-04-22 64,624.5878 63,332.0961 65,917.0796
2028-04-23 64,491.1285 63,201.3059 65,780.9510
2028-04-24 64,412.7201 63,124.4657 65,700.9745
2028-04-25 64,627.4571 63,334.9079 65,920.0062
2028-04-26 64,680.5151 63,386.9048 65,974.1254
2028-04-27 64,321.9075 63,035.4693 65,608.3456
2028-04-28 64,611.1754 63,318.9519 65,903.3989
2028-04-29 65,007.0449 63,706.9040 66,307.1858
2028-04-30 65,405.3398 64,097.2330 66,713.4466
2028 May
2028-05-01 65,408.2439 64,100.0790 66,716.4088
2028-05-02 65,539.4122 64,228.6240 66,850.2005
2028-05-03 65,940.9690 64,622.1496 67,259.7883
2028-05-04 66,344.9860 65,018.0863 67,671.8857
2028-05-05 66,058.2486 64,737.0836 67,379.4136
2028-05-06 66,256.2401 64,931.1153 67,581.3649
2028-05-07 66,256.3601 64,931.2329 67,581.4873
2028-05-08 66,662.3095 65,329.0633 67,995.5557
2028-05-09 67,070.7461 65,729.3312 68,412.1611
2028-05-10 66,942.7494 65,603.8945 68,281.6044
2028-05-11 67,352.9043 66,005.8462 68,699.9624
2028-05-12 67,765.5722 66,410.2608 69,120.8837
2028-05-13 67,389.8601 66,042.0629 68,737.6573
2028-05-14 67,802.7544 66,446.6993 69,158.8095
2028-05-15 68,109.4983 66,747.3083 69,471.6882
2028-05-16 67,731.8793 66,377.2418 69,086.5169
2028-05-17 68,146.8692 66,783.9318 69,509.8066
2028-05-18 68,564.4017 67,193.1136 69,935.6897
2028-05-19 68,984.4923 67,604.8025 70,364.1822
2028-05-20 69,197.9133 67,813.9550 70,581.8716
2028-05-21 68,814.2599 67,437.9747 70,190.5451
2028-05-22 68,810.9803 67,434.7607 70,187.1999
2028-05-23 69,232.5817 67,847.9301 70,617.2333
2028-05-24 68,848.7361 67,471.7613 70,225.7108
2028-05-25 69,199.4825 67,815.4929 70,583.4722
2028-05-26 68,815.8204 67,439.5040 70,192.1368
2028-05-27 68,654.2615 67,281.1762 70,027.3467
2028-05-28 68,640.2672 67,267.4619 70,013.0725
2028-05-29 68,259.7055 66,894.5114 69,624.8996
2028-05-30 68,677.9293 67,304.3707 70,051.4879
2028-05-31 68,860.3974 67,483.1895 70,237.6054
2028 June
2028-06-01 68,995.6418 67,615.7290 70,375.5546
2028-06-02 69,340.5727 67,953.7613 70,727.3842
2028-06-03 68,956.1284 67,577.0058 70,335.2509
2028-06-04 68,956.1284 67,577.0058 70,335.2509
2028-06-05 68,947.4060 67,568.4579 70,326.3541
2028-06-06 68,668.9350 67,295.5563 70,042.3137
2028-06-07 69,089.6661 67,707.8728 70,471.4594
2028-06-08 69,408.8932 68,020.7153 70,797.0710
2028-06-09 69,834.1580 68,437.4748 71,230.8411
2028-06-10 69,446.9770 68,058.0375 70,835.9166
2028-06-11 69,872.4752 68,475.0257 71,269.9247
2028-06-12 69,730.3518 68,335.7447 71,124.9588
2028-06-13 69,575.0602 68,183.5590 70,966.5614
2028-06-14 70,001.3431 68,601.3162 71,401.3699
2028-06-15 70,320.2658 68,913.8605 71,726.6711
2028-06-16 69,930.3897 68,531.7819 71,328.9975
2028-06-17 69,844.6674 68,447.7740 71,241.5607
2028-06-18 69,837.1293 68,440.3867 71,233.8719
2028-06-19 69,686.0908 68,292.3690 71,079.8126
2028-06-20 69,599.6039 68,207.6118 70,991.5959
2028-06-21 69,694.2676 68,300.3822 71,088.1529
2028-06-22 70,023.1852 68,622.7215 71,423.6489
2028-06-23 70,452.2137 69,043.1695 71,861.2580
2028-06-24 70,677.3132 69,263.7670 72,090.8595
2028-06-25 70,705.3958 69,291.2879 72,119.5037
2028-06-26 70,313.3845 68,907.1168 71,719.6522
2028-06-27 70,744.1911 69,329.3073 72,159.0749
2028-06-28 70,351.9646 68,944.9253 71,759.0039
2028-06-29 70,783.0076 69,367.3475 72,198.6678
2028-06-30 70,390.5660 68,982.7546 71,798.3773
2028 July
2028-07-01 70,504.1479 69,094.0650 71,914.2309
2028-07-02 70,579.6524 69,168.0593 71,991.2454
2028-07-03 70,243.2587 68,838.3935 71,648.1239
2028-07-04 69,853.8096 68,456.7334 71,250.8858
2028-07-05 69,996.5989 68,596.6669 71,396.5309
2028-07-06 70,425.4646 69,016.9553 71,833.9739
2028-07-07 70,856.9579 69,439.8187 72,274.0970
2028-07-08 71,291.0949 69,865.2730 72,716.9168
2028-07-09 71,727.8919 70,293.3340 73,162.4497
2028-07-10 71,330.2115 69,903.6073 72,756.8157
2028-07-11 71,767.2482 70,331.9032 73,202.5931
2028-07-12 72,206.9625 70,762.8233 73,651.1018
2028-07-13 71,806.6260 70,370.4935 73,242.7586
2028-07-14 71,539.1716 70,108.3882 72,969.9550
2028-07-15 71,317.4567 69,891.1076 72,743.8058
2028-07-16 71,382.2884 69,954.6426 72,809.9342
2028-07-17 71,481.4598 70,051.8306 72,911.0890
2028-07-18 71,085.1457 69,663.4428 72,506.8486
2028-07-19 71,520.6809 70,090.2672 72,951.0945
2028-07-20 71,311.5440 69,885.3131 72,737.7749
2028-07-21 70,916.1720 69,497.8486 72,334.4954
2028-07-22 71,350.6718 69,923.6584 72,777.6853
2028-07-23 70,955.0829 69,535.9812 72,374.1846
2028-07-24 70,955.0829 69,535.9812 72,374.1846
2028-07-25 71,301.8175 69,875.7811 72,727.8538
2028-07-26 71,738.6802 70,303.9066 73,173.4538
2028-07-27 72,170.1234 70,726.7209 73,613.5258
2028-07-28 72,231.5208 70,786.8904 73,676.1512
2028-07-29 71,831.0482 70,394.4272 73,267.6691
2028-07-30 72,087.6920 70,645.9381 73,529.4458
2028-07-31 72,087.6920 70,645.9381 73,529.4458
2028 August
2028-08-01 71,688.0168 70,254.2565 73,121.7771
2028-08-02 71,290.5575 69,864.7464 72,716.3687
2028-08-03 71,159.8697 69,736.6724 72,583.0671
2028-08-04 70,765.3387 69,350.0319 72,180.6454
2028-08-05 71,198.9144 69,774.9361 72,622.8926
2028-08-06 70,804.1668 69,388.0835 72,220.2501
2028-08-07 70,804.1668 69,388.0835 72,220.2501
2028-08-08 71,085.4958 69,663.7859 72,507.2058
2028-08-09 71,129.9861 69,707.3864 72,552.5858
2028-08-10 71,565.7960 70,134.4801 72,997.1119
2028-08-11 72,004.2760 70,564.1905 73,444.3616
2028-08-12 71,605.0633 70,172.9621 73,037.1646
2028-08-13 72,043.7840 70,602.9083 73,484.6596
2028-08-14 72,043.7840 70,602.9083 73,484.6596
2028-08-15 71,857.5750 70,420.4235 73,294.7265
2028-08-16 71,667.0755 70,233.7340 73,100.4170
2028-08-17 71,269.7323 69,844.3376 72,695.1269
2028-08-18 70,874.5921 69,457.1003 72,292.0839
2028-08-19 71,308.8372 69,882.6604 72,735.0139
2028-08-20 71,280.6899 69,855.0761 72,706.3037
2028-08-21 71,280.6899 69,855.0761 72,706.3037
2028-08-22 71,689.4755 70,255.6860 73,123.2650
2028-08-23 72,128.7133 70,686.1390 73,571.2876
2028-08-24 72,048.3176 70,607.3512 73,489.2839
2028-08-25 72,226.1102 70,781.5880 73,670.6324
2028-08-26 72,146.9059 70,703.9678 73,589.8440
2028-08-27 71,746.9024 70,311.9643 73,181.8404
2028-08-28 71,746.9024 70,311.9643 73,181.8404
2028-08-29 71,739.5353 70,304.7446 73,174.3260
2028-08-30 71,712.9425 70,278.6837 73,147.2014
2028-08-31 72,152.3242 70,709.2777 73,595.3706
2028 September
2028-09-01 72,594.3978 71,142.5099 74,046.2858
2028-09-02 73,039.1801 71,578.3965 74,499.9637
2028-09-03 73,137.7880 71,675.0322 74,600.5437
2028-09-04 73,137.7880 71,675.0322 74,600.5437
2028-09-05 73,085.1820 71,623.4784 74,546.8857
2028-09-06 72,679.9765 71,226.3769 74,133.5760
2028-09-07 72,810.2328 71,354.0282 74,266.4375
2028-09-08 72,406.5517 70,958.4206 73,854.6827
2028-09-09 72,005.1086 70,565.0064 73,445.2108
2028-09-10 72,289.4907 70,843.7009 73,735.2805
2028-09-11 72,289.4907 70,843.7009 73,735.2805
2028-09-12 72,170.4795 70,727.0699 73,613.8891
2028-09-13 71,909.1699 70,470.9865 73,347.3533
2028-09-14 71,510.4845 70,080.2748 72,940.6942
2028-09-15 71,723.0657 70,288.6044 73,157.5271
2028-09-16 71,325.4121 69,898.9039 72,751.9204
2028-09-17 70,929.9632 69,511.3640 72,348.5625
2028-09-18 70,929.9632 69,511.3640 72,348.5625
2028-09-19 71,091.8202 69,669.9838 72,513.6566
2028-09-20 71,527.3962 70,096.8483 72,957.9441
2028-09-21 71,961.8329 70,522.5962 73,401.0695
2028-09-22 72,126.8197 70,684.2833 73,569.3561
2028-09-23 71,920.4784 70,482.0689 73,358.8880
2028-09-24 71,884.7241 70,447.0296 73,322.4186
2028-09-25 71,884.7241 70,447.0296 73,322.4186
2028-09-26 71,486.1742 70,056.4507 72,915.8977
2028-09-27 71,924.1664 70,485.6831 73,362.6498
2028-09-28 71,525.3979 70,094.8899 72,955.9058
2028-09-29 71,963.6304 70,524.3578 73,402.9030
2028-09-30 72,404.5480 70,956.4570 73,852.6389
2028 October
2028-10-01 72,495.3046 71,045.3985 73,945.2107
2028-10-02 72,343.5299 70,896.6593 73,790.4005
2028-10-03 72,345.3871 70,898.4793 73,792.2948
2028-10-04 71,944.2831 70,505.3975 73,383.1688
2028-10-05 71,932.0600 70,493.4188 73,370.7012
2028-10-06 71,813.3829 70,377.1153 73,249.6506
2028-10-07 72,136.0570 70,693.3359 73,578.7781
2028-10-08 72,136.0570 70,693.3359 73,578.7781
2028-10-09 72,152.8472 70,709.7903 73,595.9042
2028-10-10 72,594.9241 71,143.0256 74,046.8226
2028-10-11 73,039.7096 71,578.9154 74,500.5038
2028-10-12 72,634.7561 71,182.0610 74,087.4513
2028-10-13 72,232.0479 70,787.4069 73,676.6888
2028-10-14 71,831.5723 70,394.9409 73,268.2038
2028-10-15 71,799.6235 70,363.6311 73,235.6160
2028-10-16 71,892.6730 70,454.8195 73,330.5264
2028-10-17 71,494.0790 70,064.1974 72,923.9606
2028-10-18 71,444.4686 70,015.5793 72,873.3580
2028-10-19 71,048.3596 69,627.3925 72,469.3268
2028-10-20 70,962.3272 69,543.0806 72,381.5737
2028-10-21 71,397.1098 69,969.1676 72,825.0520
2028-10-22 71,397.1098 69,969.1676 72,825.0520
2028-10-23 71,356.9810 69,929.8413 72,784.1206
2028-10-24 71,378.7690 69,951.1936 72,806.3444
2028-10-25 71,485.4819 70,055.7723 72,915.1916
2028-10-26 71,331.7914 69,905.1556 72,758.4272
2028-10-27 71,691.9293 70,258.0907 73,125.7679
2028-10-28 71,727.8164 70,293.2601 73,162.3727
2028-10-29 71,727.8164 70,293.2601 73,162.3727
2028-10-30 71,330.1365 69,903.5337 72,756.7392
2028-10-31 70,934.6614 69,515.9681 72,353.3546
2028 November
2028-11-01 70,888.3159 69,470.5495 72,306.0822
2028-11-02 71,049.4924 69,628.5025 72,470.4822