> Page 2: XAU/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 43,499.7015 42,629.7074 44,369.6955
2027-01-02 43,244.8055 42,379.9094 44,109.7016
2027-01-03 43,515.5962 42,645.2843 44,385.9081
2027-01-04 43,515.5962 42,645.2843 44,385.9081
2027-01-05 43,288.8892 42,423.1115 44,154.6670
2027-01-06 43,035.2286 42,174.5240 43,895.9332
2027-01-07 42,783.0543 41,927.3932 43,638.7154
2027-01-08 42,532.3577 41,681.7105 43,383.0048
2027-01-09 42,798.6872 41,942.7135 43,654.6609
2027-01-10 42,849.3390 41,992.3522 43,706.3258
2027-01-11 42,849.3390 41,992.3522 43,706.3258
2027-01-12 42,959.5595 42,100.3683 43,818.7507
2027-01-13 43,228.5641 42,363.9928 44,093.1354
2027-01-14 42,975.2569 42,115.7518 43,834.7620
2027-01-15 43,036.1609 42,175.4377 43,896.8841
2027-01-16 42,986.4167 42,126.6883 43,846.1450
2027-01-17 42,734.5284 41,879.8378 43,589.2190
2027-01-18 42,734.5284 41,879.8378 43,589.2190
2027-01-19 42,730.1403 41,875.5375 43,584.7431
2027-01-20 42,710.5485 41,856.3375 43,564.7595
2027-01-21 42,977.9938 42,118.4339 43,837.5537
2027-01-22 43,181.3176 42,317.6912 44,044.9439
2027-01-23 43,451.7108 42,582.6766 44,320.7450
2027-01-24 43,197.0960 42,333.1541 44,061.0379
2027-01-25 43,197.0960 42,333.1541 44,061.0379
2027-01-26 43,245.9270 42,381.0084 44,110.8455
2027-01-27 42,992.5181 42,132.6677 43,852.3684
2027-01-28 42,740.5940 41,885.7822 43,595.4059
2027-01-29 43,008.2275 42,148.0629 43,868.3920
2027-01-30 42,756.2114 41,901.0872 43,611.3357
2027-01-31 42,843.4661 41,986.5968 43,700.3354
2027 February
2027-02-01 42,843.4661 41,986.5968 43,700.3354
2027-02-02 42,911.0368 42,052.8160 43,769.2575
2027-02-03 42,659.5902 41,806.3984 43,512.7820
2027-02-04 42,751.1724 41,896.1490 43,606.1959
2027-02-05 42,789.5074 41,933.7172 43,645.2975
2027-02-06 42,590.5800 41,738.7684 43,442.3916
2027-02-07 42,341.0112 41,494.1910 43,187.8315
2027-02-08 42,328.5500 41,481.9790 43,175.1210
2027-02-09 42,440.8897 41,592.0719 43,289.7075
2027-02-10 42,706.6464 41,852.5135 43,560.7794
2027-02-11 42,869.8634 42,012.4661 43,727.2606
2027-02-12 42,618.6581 41,766.2849 43,471.0312
2027-02-13 42,368.9248 41,521.5463 43,216.3033
2027-02-14 42,381.3852 41,533.7575 43,229.0129
2027-02-15 42,381.3852 41,533.7575 43,229.0129
2027-02-16 42,133.0423 41,290.3814 42,975.7031
2027-02-17 41,886.1545 41,048.4314 42,723.8776
2027-02-18 41,640.7135 40,807.8992 42,473.5278
2027-02-19 41,901.4597 41,063.4305 42,739.4889
2027-02-20 42,109.0421 41,266.8613 42,951.2230
2027-02-21 42,109.0442 41,266.8633 42,951.2251
2027-02-22 42,072.8357 41,231.3790 42,914.2924
2027-02-23 42,159.5241 41,316.3336 43,002.7146
2027-02-24 41,912.4812 41,074.2316 42,750.7308
2027-02-25 41,741.0609 40,906.2397 42,575.8821
2027-02-26 41,529.4424 40,698.8536 42,360.0313
2027-02-27 41,789.4919 40,953.7021 42,625.2817
2027-02-28 41,789.4919 40,953.7021 42,625.2817
2027 March
2027-03-01 41,839.6931 41,002.8992 42,676.4870
2027-03-02 41,818.8915 40,982.5136 42,655.2693
2027-03-03 42,080.7534 41,239.1383 42,922.3685
2027-03-04 41,834.1721 40,997.4886 42,670.8555
2027-03-05 41,589.0356 40,757.2549 42,420.8163
2027-03-06 41,448.5906 40,619.6188 42,277.5624
2027-03-07 41,430.1554 40,601.5523 42,258.7585
2027-03-08 41,425.4915 40,596.9817 42,254.0013
2027-03-09 41,182.7498 40,359.0948 42,006.4048
2027-03-10 41,379.0609 40,551.4797 42,206.6421
2027-03-11 41,136.5913 40,313.8595 41,959.3231
2027-03-12 40,895.5425 40,077.6316 41,713.4533
2027-03-13 41,151.6226 40,328.5901 41,974.6550
2027-03-14 41,151.6226 40,328.5901 41,974.6550
2027-03-15 41,245.9269 40,421.0084 42,070.8455
2027-03-16 41,504.2011 40,674.1171 42,334.2851
2027-03-17 41,474.8079 40,645.3117 42,304.3040
2027-03-18 41,231.7772 40,407.1417 42,056.4128
2027-03-19 41,489.9627 40,660.1635 42,319.7620
2027-03-20 41,384.3301 40,556.6435 42,212.0167
2027-03-21 41,363.0172 40,535.7569 42,190.2776
2027-03-22 41,120.6416 40,298.2288 41,943.0544
2027-03-23 40,879.6863 40,062.0925 41,697.2800
2027-03-24 40,903.6148 40,085.5425 41,721.6871
2027-03-25 40,935.8536 40,117.1365 41,754.5706
2027-03-26 40,697.8731 39,883.9157 41,511.8306
2027-03-27 40,607.7248 39,795.5703 41,419.8793
2027-03-28 40,607.7248 39,795.5703 41,419.8793
2027-03-29 40,731.9642 39,917.3250 41,546.6035
2027-03-30 40,493.2864 39,683.4207 41,303.1522
2027-03-31 40,326.6404 39,520.1076 41,133.1732
2027 April
2027-04-01 40,579.1581 39,767.5750 41,390.7413
2027-04-02 40,833.2571 40,016.5919 41,649.9222
2027-04-03 41,088.9472 40,267.1682 41,910.7261
2027-04-04 40,848.1775 40,031.2140 41,665.1411
2027-04-05 40,857.0288 40,039.8882 41,674.1693
2027-04-06 41,112.8677 40,290.6103 41,935.1251
2027-04-07 41,144.5415 40,321.6507 41,967.4324
2027-04-08 41,019.2135 40,198.8292 41,839.5977
2027-04-09 40,800.1357 39,984.1330 41,616.1385
2027-04-10 40,880.8492 40,063.2322 41,698.4662
2027-04-11 40,807.2199 39,991.0755 41,623.3643
2027-04-12 41,062.7470 40,241.4920 41,884.0019
2027-04-13 41,319.8741 40,493.4766 42,146.2715
2027-04-14 41,578.6112 40,747.0390 42,410.1835
2027-04-15 41,555.0955 40,723.9935 42,386.1974
2027-04-16 41,815.3055 40,978.9994 42,651.6117
2027-04-17 42,077.1450 41,235.6021 42,918.6879
2027-04-18 41,945.2333 41,106.3286 42,784.1380
2027-04-19 41,860.9928 41,023.7729 42,698.2126
2027-04-20 42,123.1184 41,280.6560 42,965.5807
2027-04-21 42,216.5820 41,372.2504 43,060.9137
2027-04-22 42,313.9977 41,467.7177 43,160.2776
2027-04-23 42,297.7767 41,451.8212 43,143.7323
2027-04-24 42,049.9237 41,208.9252 42,890.9222
2027-04-25 42,049.9237 41,208.9252 42,890.9222
2027-04-26 42,128.7022 41,286.1281 42,971.2762
2027-04-27 42,392.5041 41,544.6540 43,240.3542
2027-04-28 42,144.0960 41,301.2141 42,986.9779
2027-04-29 42,151.8102 41,308.7740 42,994.8464
2027-04-30 41,924.3191 41,085.8327 42,762.8055
2027 May
2027-05-01 42,139.1834 41,296.3997 42,981.9671
2027-05-02 42,177.2097 41,333.6655 43,020.7539
2027-05-03 42,261.3411 41,416.1143 43,106.5679
2027-05-04 42,525.9736 41,675.4541 43,376.4930
2027-05-05 42,710.7126 41,856.4983 43,564.9268
2027-05-06 42,492.6664 41,642.8130 43,342.5197
2027-05-07 42,758.7473 41,903.5724 43,613.9223
2027-05-08 42,508.1931 41,658.0293 43,358.3570
2027-05-09 42,464.2429 41,614.9581 43,313.5278
2027-05-10 42,730.1459 41,875.5430 43,584.7488
2027-05-11 42,997.7140 42,137.7597 43,857.6682
2027-05-12 42,745.7595 41,890.8443 43,600.6747
2027-05-13 42,836.9541 41,980.2150 43,693.6932
2027-05-14 42,632.6035 41,779.9514 43,485.2555
2027-05-15 42,899.5607 42,041.5695 43,757.5519
2027-05-16 42,867.7711 42,010.4157 43,725.1265
2027-05-17 43,136.2009 42,273.4769 43,998.9249
2027-05-18 43,406.3116 42,538.1853 44,274.4378
2027-05-19 43,678.1136 42,804.5513 44,551.6759
2027-05-20 43,860.9372 42,983.7185 44,738.1559
2027-05-21 43,603.9245 42,731.8460 44,476.0030
2027-05-22 43,528.7290 42,658.1544 44,399.3036
2027-05-23 43,528.7290 42,658.1544 44,399.3036
2027-05-24 43,801.2976 42,925.2716 44,677.3235
2027-05-25 44,075.5730 43,194.0615 44,957.0844
2027-05-26 44,057.3389 43,176.1921 44,938.4857
2027-05-27 44,333.2176 43,446.5532 45,219.8819
2027-05-28 44,610.8237 43,718.6072 45,503.0402
2027-05-29 44,349.4169 43,462.4286 45,236.4052
2027-05-30 44,359.1205 43,471.9381 45,246.3029
2027-05-31 44,473.3807 43,583.9131 45,362.8483
2027 June
2027-06-01 44,751.8645 43,856.8272 45,646.9018
2027-06-02 44,489.6312 43,599.8386 45,379.4239
2027-06-03 44,369.0439 43,481.6630 45,256.4248
2027-06-04 44,646.8744 43,753.9369 45,539.8119
2027-06-05 44,926.4446 44,027.9157 45,824.9735
2027-06-06 44,926.4446 44,027.9157 45,824.9735
2027-06-07 44,663.1883 43,769.9246 45,556.4521
2027-06-08 44,401.4747 43,513.4452 45,289.5041
2027-06-09 44,141.2946 43,258.4687 45,024.1204
2027-06-10 43,882.6390 43,004.9862 44,760.2918
2027-06-11 44,157.4238 43,274.2753 45,040.5722
2027-06-12 44,279.8925 43,394.2946 45,165.4903
2027-06-13 44,112.4996 43,230.2496 44,994.7496
2027-06-14 44,388.7237 43,500.9492 45,276.4982
2027-06-15 44,388.7237 43,500.9492 45,276.4982
2027-06-16 44,193.4090 43,309.5408 45,077.2772
2027-06-17 44,470.1397 43,580.7369 45,359.5425
2027-06-18 44,293.1105 43,407.2483 45,178.9728
2027-06-19 44,368.6697 43,481.2963 45,256.0431
2027-06-20 44,447.8088 43,558.8526 45,336.7650
2027-06-21 44,381.9488 43,494.3098 45,269.5877
2027-06-22 44,121.8831 43,239.4454 45,004.3207
2027-06-23 43,992.1805 43,112.3369 44,872.0241
2027-06-24 44,267.6511 43,382.2981 45,153.0042
2027-06-25 44,544.8467 43,653.9498 45,435.7437
2027-06-26 44,461.2440 43,572.0192 45,350.4689
2027-06-27 44,342.4297 43,455.5811 45,229.2783
2027-06-28 44,620.0935 43,727.6917 45,512.4954
2027-06-29 44,671.5231 43,778.0926 45,564.9536
2027-06-30 44,671.5231 43,778.0926 45,564.9536
2027 July
2027-07-01 44,750.5565 43,855.5453 45,645.5676
2027-07-02 44,685.5579 43,791.8467 45,579.2690
2027-07-03 44,646.2429 43,753.3180 45,539.1677
2027-07-04 44,713.0099 43,818.7497 45,607.2701
2027-07-05 44,767.8552 43,872.4981 45,663.2123
2027-07-06 44,640.8785 43,748.0609 45,533.6960
2027-07-07 44,677.3958 43,783.8479 45,570.9437
2027-07-08 44,415.5989 43,527.2869 45,303.9108
2027-07-09 44,693.7209 43,799.8465 45,587.5953
2027-07-10 44,973.5844 44,074.1128 45,873.0561
2027-07-11 45,255.2005 44,350.0964 46,160.3045
2027-07-12 45,242.7177 44,337.8634 46,147.5721
2027-07-13 45,396.8802 44,488.9426 46,304.8178
2027-07-14 45,440.7721 44,531.9566 46,349.5875
2027-07-15 45,725.3135 44,810.8072 46,639.8198
2027-07-16 45,458.1981 44,549.0341 46,367.3621
2027-07-17 45,523.4420 44,612.9732 46,433.9109
2027-07-18 45,415.2849 44,506.9792 46,323.5906
2027-07-19 45,699.6667 44,785.6734 46,613.6601
2027-07-20 45,985.8293 45,066.1127 46,905.5459
2027-07-21 46,138.2989 45,215.5329 47,061.0649
2027-07-22 46,427.2081 45,498.6640 47,355.7523
2027-07-23 46,717.9265 45,783.5679 47,652.2850
2027-07-24 46,444.1726 45,515.2892 47,373.0561
2027-07-25 46,734.9972 45,800.2972 47,669.6971
2027-07-26 46,738.4377 45,803.6690 47,673.2065
2027-07-27 46,464.5637 45,535.2724 47,393.8550
2027-07-28 46,755.5159 45,820.4056 47,690.6262
2027-07-29 47,048.2901 46,107.3243 47,989.2559
2027-07-30 46,772.6004 45,837.1484 47,708.0524
2027-07-31 46,954.8191 46,015.7227 47,893.9154
2027 August
2027-08-01 46,921.3960 45,982.9681 47,859.8240
2027-08-02 47,101.5551 46,159.5240 48,043.5862
2027-08-03 46,941.3572 46,002.5301 47,880.1844
2027-08-04 46,666.2941 45,732.9682 47,599.6200
2027-08-05 46,392.8428 45,464.9860 47,320.6997
2027-08-06 46,120.9939 45,198.5740 47,043.4137
2027-08-07 46,012.7156 45,092.4613 46,932.9699
2027-08-08 46,018.6468 45,098.2739 46,939.0198
2027-08-09 46,254.7342 45,329.6395 47,179.8289
2027-08-10 46,544.3725 45,613.4851 47,475.2600
2027-08-11 46,733.5200 45,798.8496 47,668.1904
2027-08-12 46,494.3775 45,564.4899 47,424.2650
2027-08-13 46,785.5164 45,849.8061 47,721.2267
2027-08-14 46,878.9837 45,941.4040 47,816.5634
2027-08-15 46,878.9837 45,941.4040 47,816.5634
2027-08-16 46,842.2577 45,905.4125 47,779.1028
2027-08-17 46,578.8936 45,647.3157 47,510.4714
2027-08-18 46,870.5617 45,933.1505 47,807.9730
2027-08-19 47,164.0562 46,220.7751 48,107.3374
2027-08-20 47,459.3886 46,510.2008 48,408.5764
2027-08-21 47,306.0978 46,359.9759 48,252.2198
2027-08-22 47,262.5741 46,317.3227 48,207.8256
2027-08-23 47,292.4925 46,346.6426 48,238.3423
2027-08-24 47,588.6291 46,636.8565 48,540.4016
2027-08-25 47,764.4919 46,809.2021 48,719.7818
2027-08-26 48,063.5841 47,102.3124 49,024.8558
2027-08-27 47,781.9451 46,826.3062 48,737.5840
2027-08-28 47,761.2957 46,806.0698 48,716.5216
2027-08-29 47,761.2973 46,806.0713 48,716.5232
2027-08-30 47,657.9767 46,704.8171 48,611.1362
2027-08-31 47,663.6781 46,710.4046 48,616.9517
2027 September
2027-09-01 47,704.4329 46,750.3442 48,658.5216
2027-09-02 47,868.7815 46,911.4059 48,826.1571
2027-09-03 48,168.5267 47,205.1561 49,131.8972
2027-09-04 48,352.7806 47,385.7250 49,319.8362
2027-09-05 48,230.8455 47,266.2286 49,195.4624
2027-09-06 48,053.0691 47,092.0077 49,014.1305
2027-09-07 48,353.9683 47,386.8889 49,321.0477
2027-09-08 48,178.9802 47,215.4006 49,142.5598
2027-09-09 48,480.6678 47,511.0544 49,450.2811
2027-09-10 48,196.5847 47,232.6530 49,160.5164
2027-09-11 47,914.1664 46,955.8830 48,872.4497
2027-09-12 47,864.4074 46,907.1193 48,821.6956
2027-09-13 47,583.9355 46,632.2568 48,535.6142
2027-09-14 47,330.4706 46,383.8611 48,277.0800
2027-09-15 47,053.1274 46,112.0648 47,994.1899
2027-09-16 47,347.7651 46,400.8098 48,294.7204
2027-09-17 47,540.3035 46,589.4974 48,491.1096
2027-09-18 47,837.9918 46,881.2320 48,794.7517
2027-09-19 47,838.9264 46,882.1478 48,795.7049
2027-09-20 47,719.6573 46,765.2642 48,674.0504
2027-09-21 48,018.4687 47,058.0993 48,978.8381
2027-09-22 48,319.1512 47,352.7682 49,285.5342
2027-09-23 48,036.0146 47,075.2943 48,996.7349
2027-09-24 47,754.5371 46,799.4464 48,709.6279
2027-09-25 47,474.7090 46,525.2149 48,424.2032
2027-09-26 47,196.5206 46,252.5902 48,140.4511
2027-09-27 47,262.0908 46,316.8489 48,207.3326
2027-09-28 46,985.1482 46,045.4453 47,924.8512
2027-09-29 47,055.6669 46,114.5535 47,996.7802
2027-09-30 47,106.6375 46,164.5048 48,048.7703
2027 October
2027-10-01 46,830.6059 45,893.9938 47,767.2180
2027-10-02 47,123.8502 46,181.3732 48,066.3272
2027-10-03 46,847.7178 45,910.7634 47,784.6721
2027-10-04 46,847.7178 45,910.7634 47,784.6721
2027-10-05 47,076.6475 46,135.1145 48,018.1804
2027-10-06 47,371.4325 46,424.0038 48,318.8611
2027-10-07 47,637.7629 46,685.0077 48,590.5182
2027-10-08 47,725.8012 46,771.2851 48,680.3172
2027-10-09 47,446.1414 46,497.2186 48,395.0643
2027-10-10 47,743.2401 46,788.3753 48,698.1049
2027-10-11 47,743.2401 46,788.3753 48,698.1049
2027-10-12 47,463.4782 46,514.2087 48,412.7478
2027-10-13 47,185.3557 46,241.6485 48,129.0628
2027-10-14 46,908.8628 45,970.6855 47,847.0400
2027-10-15 46,633.9901 45,701.3103 47,566.6699
2027-10-16 46,926.0033 45,987.4832 47,864.5233
2027-10-17 46,651.0301 45,718.0095 47,584.0507
2027-10-18 46,651.0301 45,718.0095 47,584.0507
2027-10-19 46,744.4802 45,809.5906 47,679.3698
2027-10-20 46,985.2258 46,045.5213 47,924.9303
2027-10-21 47,279.4383 46,333.8496 48,225.0271
2027-10-22 47,575.4932 46,623.9833 48,527.0030
2027-10-23 47,296.7142 46,350.7799 48,242.6485
2027-10-24 47,592.8772 46,641.0197 48,544.7348
2027-10-25 47,592.8772 46,641.0197 48,544.7348
2027-10-26 47,344.9285 46,398.0299 48,291.8270
2027-10-27 47,067.5006 46,126.1505 48,008.8506
2027-10-28 46,791.6983 45,855.8643 47,727.5323
2027-10-29 46,517.5122 45,587.1619 47,447.8624
2027-10-30 46,808.7960 45,872.6200 47,744.9719
2027-10-31 46,864.1937 45,926.9098 47,801.4775
2027 November
2027-11-01 46,864.1937 45,926.9098 47,801.4775
2027-11-02 46,984.7415 46,045.0467 47,924.4364
2027-11-03 47,278.9510 46,333.3720 48,224.5300