> Page 5: XAU/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 61,411.0764 60,182.8548 62,639.2979
2030-01-02 61,051.2248 59,830.2003 62,272.2493
2030-01-03 60,693.4818 59,479.6122 61,907.3515
2030-01-04 60,337.8352 59,131.0785 61,544.5919
2030-01-05 60,196.1800 58,992.2564 61,400.1036
2030-01-06 60,203.9396 58,999.8608 61,408.0184
2030-01-07 60,512.8011 59,302.5451 61,723.0571
2030-01-08 60,891.7208 59,673.8863 62,109.5552
2030-01-09 61,139.1731 59,916.3896 62,361.9565
2030-01-10 60,826.3147 59,609.7884 62,042.8410
2030-01-11 61,207.1974 59,983.0535 62,431.3414
2030-01-12 61,329.4762 60,102.8866 62,556.0657
2030-01-13 61,329.4762 60,102.8866 62,556.0657
2030-01-14 61,281.4293 60,055.8007 62,507.0579
2030-01-15 60,936.8829 59,718.1453 62,155.6206
2030-01-16 61,318.4581 60,092.0889 62,544.8272
2030-01-17 61,702.4226 60,468.3741 62,936.4710
2030-01-18 62,088.7914 60,847.0156 63,330.5672
2030-01-19 61,888.2486 60,650.4836 63,126.0136
2030-01-20 61,831.3087 60,594.6825 63,067.9349
2030-01-21 61,870.4494 60,633.0404 63,107.8584
2030-01-22 62,257.8704 61,012.7130 63,503.0278
2030-01-23 62,487.9432 61,238.1843 63,737.7020
2030-01-24 62,879.2307 61,621.6461 64,136.8154
2030-01-25 62,510.7762 61,260.5607 63,760.9917
2030-01-26 62,483.7617 61,234.0865 63,733.4369
2030-01-27 62,483.7637 61,234.0884 63,733.4390
2030-01-28 62,348.5944 61,101.6225 63,595.5663
2030-01-29 62,356.0534 61,108.9323 63,603.1744
2030-01-30 62,409.3709 61,161.1835 63,657.5583
2030-01-31 62,624.3801 61,371.8925 63,876.8677
2030 February
2030-02-01 63,016.5220 61,756.1915 64,276.8524
2030-02-02 63,257.5724 61,992.4210 64,522.7239
2030-02-03 63,098.0506 61,836.0896 64,360.0116
2030-02-04 62,865.4745 61,608.1650 64,122.7840
2030-02-05 63,259.1262 61,993.9436 64,524.3087
2030-02-06 63,030.1978 61,769.5938 64,290.8017
2030-02-07 63,424.8809 62,156.3832 64,693.3785
2030-02-08 63,053.2290 61,792.1644 64,314.2935
2030-02-09 62,683.7549 61,430.0798 63,937.4299
2030-02-10 62,618.6577 61,366.2845 63,871.0308
2030-02-11 62,251.7300 61,006.6954 63,496.7646
2030-02-12 61,920.1342 60,681.7316 63,158.5369
2030-02-13 61,557.2997 60,326.1538 62,788.4457
2030-02-14 61,942.7598 60,703.9046 63,181.6150
2030-02-15 62,194.6484 60,950.7554 63,438.5414
2030-02-16 62,584.0994 61,332.4175 63,835.7814
2030-02-17 62,585.3221 61,333.6156 63,837.0285
2030-02-18 62,429.2882 61,180.7024 63,677.8740
2030-02-19 62,820.2085 61,563.8043 64,076.6127
2030-02-20 63,213.5767 61,949.3051 64,477.8482
2030-02-21 62,843.1630 61,586.2997 64,100.0262
2030-02-22 62,474.9198 61,225.4214 63,724.4182
2030-02-23 62,108.8344 60,866.6577 63,351.0111
2030-02-24 61,744.8942 60,509.9963 62,979.7920
2030-02-25 61,830.6763 60,594.0628 63,067.2898
2030-02-26 61,468.3660 60,238.9987 62,697.7333
2030-02-27 61,560.6221 60,329.4096 62,791.8345
2030-02-28 61,627.3044 60,394.7584 62,859.8505
2030 March
2030-03-01 61,266.1858 60,040.8621 62,491.5096
2030-03-02 61,649.8230 60,416.8266 62,882.8195
2030-03-03 61,288.5725 60,062.8010 62,514.3439
2030-03-04 61,288.5725 60,062.8010 62,514.3439
2030-03-05 61,588.0699 60,356.3085 62,819.8313
2030-03-06 61,973.7227 60,734.2482 63,213.1972
2030-03-07 62,322.1498 61,075.7068 63,568.5928
2030-03-08 62,437.3259 61,188.5794 63,686.0724
2030-03-09 62,071.4608 60,830.0316 63,312.8900
2030-03-10 62,460.1405 61,210.9377 63,709.3433
2030-03-11 62,460.1405 61,210.9377 63,709.3433
2030-03-12 62,094.1417 60,852.2588 63,336.0245
2030-03-13 61,730.2875 60,495.6818 62,964.8933
2030-03-14 61,368.5655 60,141.1942 62,595.9368
2030-03-15 61,008.9630 59,788.7838 62,229.1423
2030-03-16 61,390.9895 60,163.1697 62,618.8093
2030-03-17 61,031.2557 59,810.6305 62,251.8808
2030-03-18 61,031.2557 59,810.6305 62,251.8808
2030-03-19 61,153.5118 59,930.4415 62,376.5820
2030-03-20 61,468.4675 60,239.0981 62,697.8368
2030-03-21 61,853.3713 60,616.3039 63,090.4387
2030-03-22 62,240.6853 60,995.8716 63,485.4990
2030-03-23 61,875.9725 60,638.4530 63,113.4919
2030-03-24 62,263.4280 61,018.1595 63,508.6966
2030-03-25 62,263.4280 61,018.1595 63,508.6966
2030-03-26 61,939.0488 60,700.2679 63,177.8298
2030-03-27 61,576.1035 60,344.5814 62,807.6256
2030-03-28 61,215.2849 59,990.9792 62,439.5906
2030-03-29 60,856.5806 59,639.4490 62,073.7122
2030-03-30 61,237.6529 60,012.8999 62,462.4060
2030-03-31 61,310.1271 60,083.9245 62,536.3296
2030 April
2030-04-01 61,310.1271 60,083.9245 62,536.3296
2030-04-02 61,467.8339 60,238.4772 62,697.1906
2030-04-03 61,852.7338 60,615.6791 63,089.7885
2030-04-04 61,490.2942 60,260.4883 62,720.1001
2030-04-05 61,577.4375 60,345.8887 62,808.9862
2030-04-06 61,506.2619 60,276.1367 62,736.3872
2030-04-07 61,145.8526 59,922.9356 62,368.7697
2030-04-08 61,145.8526 59,922.9356 62,368.7697
2030-04-09 61,139.5740 59,916.7825 62,362.3655
2030-04-10 61,111.5414 59,889.3106 62,333.7723
2030-04-11 61,494.2103 60,264.3260 62,724.0945
2030-04-12 61,785.1321 60,549.4294 63,020.8347
2030-04-13 62,172.0188 60,928.5784 63,415.4592
2030-04-14 61,807.7083 60,571.5542 63,043.8625
2030-04-15 61,807.7083 60,571.5542 63,043.8625
2030-04-16 61,877.5771 60,640.0256 63,115.1287
2030-04-17 61,514.9920 60,284.6921 62,745.2918
2030-04-18 61,154.5315 59,931.4409 62,377.6221
2030-04-19 61,537.4695 60,306.7201 62,768.2189
2030-04-20 61,176.8773 59,953.3398 62,400.4149
2030-04-21 61,301.7240 60,075.6895 62,527.7584
2030-04-22 61,301.7240 60,075.6895 62,527.7584
2030-04-23 61,398.4061 60,170.4380 62,626.3743
2030-04-24 61,038.6288 59,817.8562 62,259.4014
2030-04-25 61,169.6674 59,946.2740 62,393.0607
2030-04-26 61,224.5182 60,000.0278 62,449.0085
2030-04-27 60,939.8869 59,721.0892 62,158.6846
2030-04-28 60,582.7964 59,371.1404 61,794.4523
2030-04-29 60,564.9665 59,353.6672 61,776.2658
2030-04-30 60,725.7055 59,511.1914 61,940.2196
2030 May
2030-05-01 61,105.9583 59,883.8391 62,328.0774
2030-05-02 61,339.4939 60,112.7041 62,566.2838
2030-05-03 60,980.0618 59,760.4606 62,199.6631
2030-05-04 60,622.7359 59,410.2812 61,835.1906
2030-05-05 60,640.5647 59,427.7534 61,853.3760
2030-05-06 60,640.5647 59,427.7534 61,853.3760
2030-05-07 60,285.2281 59,079.5235 61,490.9327
2030-05-08 59,931.9737 58,733.3342 61,130.6132
2030-05-09 59,580.7892 58,389.1735 60,772.4050
2030-05-10 59,953.8728 58,754.7953 61,152.9503
2030-05-11 60,250.8879 59,045.8702 61,455.9057
2030-05-12 60,250.8910 59,045.8732 61,455.9088
2030-05-13 60,199.0828 58,995.1011 61,403.0644
2030-05-14 60,323.1191 59,116.6567 61,529.5815
2030-05-15 59,969.6427 58,770.2498 61,169.0355
2030-05-16 59,724.3694 58,529.8820 60,918.8568
2030-05-17 59,421.5793 58,233.1477 60,610.0109
2030-05-18 59,793.6659 58,597.7926 60,989.5392
2030-05-19 59,793.6659 58,597.7926 60,989.5392
2030-05-20 59,865.4953 58,668.1854 61,062.8052
2030-05-21 59,835.7317 58,639.0170 61,032.4463
2030-05-22 60,210.4116 59,006.2034 61,414.6199
2030-05-23 59,857.5956 58,660.4437 61,054.7475
2030-05-24 59,506.8470 58,316.7101 60,696.9839
2030-05-25 59,305.8940 58,119.7761 60,492.0119
2030-05-26 59,279.5163 58,093.9260 60,465.1066
2030-05-27 59,272.8431 58,087.3862 60,458.3000
2030-05-28 58,925.5210 57,747.0106 60,104.0314
2030-05-29 59,206.4088 58,022.2806 60,390.5370
2030-05-30 58,859.4760 57,682.2864 60,036.6655
2030-05-31 58,514.5761 57,344.2845 59,684.8676
2030 June
2030-06-01 58,880.9832 57,703.3635 60,058.6028
2030-06-02 58,880.9832 57,703.3635 60,058.6028
2030-06-03 59,015.9167 57,835.5984 60,196.2351
2030-06-04 59,385.4632 58,197.7539 60,573.1724
2030-06-05 59,343.4065 58,156.5383 60,530.2746
2030-06-06 58,995.6709 57,815.7575 60,175.5843
2030-06-07 59,365.0905 58,177.7887 60,552.3923
2030-06-08 59,213.9482 58,029.6692 60,398.2271
2030-06-09 59,183.4530 57,999.7840 60,367.1221
2030-06-10 58,836.6547 57,659.9216 60,013.3878
2030-06-11 58,491.8885 57,322.0507 59,661.7263
2030-06-12 58,526.1261 57,355.6036 59,696.6487
2030-06-13 58,572.2544 57,400.8093 59,743.6995
2030-06-14 58,231.7448 57,067.1099 59,396.3797
2030-06-15 58,102.7579 56,940.7027 59,264.8131
2030-06-16 58,102.7579 56,940.7027 59,264.8131
2030-06-17 58,280.5234 57,114.9129 59,446.1339
2030-06-18 57,939.0160 56,780.2357 59,097.7963
2030-06-19 57,700.5738 56,546.5623 58,854.5853
2030-06-20 58,061.8838 56,900.6461 59,223.1215
2030-06-21 58,425.4563 57,256.9471 59,593.9654
2030-06-22 58,791.3053 57,615.4792 59,967.1314
2030-06-23 58,446.8049 57,277.8688 59,615.7410
2030-06-24 58,459.4695 57,290.2801 59,628.6589
2030-06-25 58,825.5315 57,649.0209 60,002.0422
2030-06-26 58,870.8514 57,693.4344 60,048.2685
2030-06-27 58,691.5283 57,517.6977 59,865.3588
2030-06-28 58,378.0652 57,210.5039 59,545.6265
2030-06-29 58,493.5525 57,323.6814 59,663.4235
2030-06-30 58,388.2015 57,220.4375 59,555.9655
2030 July
2030-07-01 58,753.8173 57,578.7410 59,928.8936
2030-07-02 59,121.7225 57,939.2881 60,304.1570
2030-07-03 59,491.9315 58,302.0928 60,681.7701
2030-07-04 59,458.2844 58,269.1187 60,647.4501
2030-07-05 59,830.6008 58,633.9888 61,027.2128
2030-07-06 60,205.2486 59,001.1437 61,409.3536
2030-07-07 60,016.5054 58,816.1753 61,216.8355
2030-07-08 59,895.9715 58,698.0521 61,093.8909
2030-07-09 60,271.0287 59,065.6081 61,476.4492
2030-07-10 60,404.7593 59,196.6641 61,612.8545
2030-07-11 60,544.1445 59,333.2616 61,755.0274
2030-07-12 60,520.9352 59,310.5165 61,731.3539
2030-07-13 60,166.2996 58,962.9736 61,369.6256
2030-07-14 60,166.2996 58,962.9736 61,369.6256
2030-07-15 60,279.0182 59,073.4378 61,484.5985
2030-07-16 60,656.4739 59,443.3444 61,869.6034
2030-07-17 60,301.0441 59,095.0232 61,507.0650
2030-07-18 60,312.0818 59,105.8402 61,518.3234
2030-07-19 59,986.5807 58,786.8491 61,186.3123
2030-07-20 60,294.0150 59,088.1347 61,499.8953
2030-07-21 60,348.4241 59,141.4557 61,555.3926
2030-07-22 60,468.8019 59,259.4259 61,678.1780
2030-07-23 60,847.4461 59,630.4971 62,064.3950
2030-07-24 61,111.7762 59,889.5407 62,334.0117
2030-07-25 60,799.7891 59,583.7933 62,015.7849
2030-07-26 61,180.5058 59,956.8957 62,404.1159
2030-07-27 60,822.0053 59,605.5652 62,038.4454
2030-07-28 60,759.1200 59,543.9376 61,974.3024
2030-07-29 61,139.5820 59,916.7904 62,362.3737
2030-07-30 61,522.4264 60,291.9779 62,752.8750
2030-07-31 61,161.9224 59,938.6839 62,385.1608
2030 August
2030-08-01 61,292.4063 60,066.5582 62,518.2545
2030-08-02 61,000.0153 59,780.0150 62,220.0157
2030-08-03 61,381.9858 60,154.3461 62,609.6255
2030-08-04 61,336.5003 60,109.7703 62,563.2303
2030-08-05 61,720.5777 60,486.1662 62,954.9893
2030-08-06 62,107.0602 60,864.9190 63,349.2014
2030-08-07 62,495.9628 61,246.0435 63,745.8821
2030-08-08 62,757.5523 61,502.4013 64,012.7034
2030-08-09 62,389.8108 61,142.0146 63,637.6070
2030-08-10 62,282.2188 61,036.5744 63,527.8631
2030-08-11 62,282.2188 61,036.5744 63,527.8631
2030-08-12 62,672.2182 61,418.7738 63,925.6625
2030-08-13 63,064.6596 61,803.3664 64,325.9528
2030-08-14 63,038.5698 61,777.7984 64,299.3412
2030-08-15 63,433.3053 62,164.6392 64,701.9714
2030-08-16 63,830.5126 62,553.9023 65,107.1228
2030-08-17 63,456.4838 62,187.3541 64,725.6135
2030-08-18 63,470.3680 62,200.9607 64,739.7754
2030-08-19 63,633.8549 62,361.1778 64,906.5320
2030-08-20 64,032.3180 62,751.6716 65,312.9644
2030-08-21 63,657.1067 62,383.9646 64,930.2488
2030-08-22 63,484.5667 62,214.8754 64,754.2580
2030-08-23 63,882.0949 62,604.4530 65,159.7368
2030-08-24 64,282.1125 62,996.4702 65,567.7547
2030-08-25 64,282.1125 62,996.4702 65,567.7547
2030-08-26 63,905.4374 62,627.3287 65,183.5462
2030-08-27 63,530.9696 62,260.3502 64,801.5890
2030-08-28 63,158.6961 61,895.5221 64,421.8700
2030-08-29 62,788.6039 61,532.8319 64,044.3760
2030-08-30 63,181.7742 61,918.1387 64,445.4097
2030-08-31 63,357.0061 62,089.8660 64,624.1463
2030 September
2030-09-01 63,117.4954 61,855.1455 64,379.8453
2030-09-02 63,512.7251 62,242.4706 64,782.9796
2030-09-03 63,512.7251 62,242.4706 64,782.9796
2030-09-04 63,233.2630 61,968.5977 64,497.9282
2030-09-05 63,629.2176 62,356.6333 64,901.8020
2030-09-06 63,375.9190 62,108.4006 64,643.4373
2030-09-07 63,484.0313 62,214.3507 64,753.7119
2030-09-08 63,597.2659 62,325.3206 64,869.2112
2030-09-09 63,503.0314 62,232.9708 64,773.0920
2030-09-10 63,130.9216 61,868.3031 64,393.5400
2030-09-11 62,945.3392 61,686.4324 64,204.2460
2030-09-12 63,339.4909 62,072.7011 64,606.2807
2030-09-13 63,736.1107 62,461.3885 65,010.8329
2030-09-14 63,616.4894 62,344.1597 64,888.8192
2030-09-15 63,446.4863 62,177.5566 64,715.4160
2030-09-16 63,843.7761 62,566.9006 65,120.6516
2030-09-17 63,917.3631 62,639.0158 65,195.7103
2030-09-18 63,917.3631 62,639.0158 65,195.7103
2030-09-19 64,030.4464 62,749.8374 65,311.0553
2030-09-20 63,937.4445 62,658.6956 65,216.1934
2030-09-21 63,881.1913 62,603.5675 65,158.8152
2030-09-22 63,976.7237 62,697.1892 65,256.2582
2030-09-23 64,055.1980 62,774.0940 65,336.3020
2030-09-24 63,873.5158 62,596.0455 65,150.9861
2030-09-25 63,925.7659 62,647.2506 65,204.2812
2030-09-26 63,551.1789 62,280.1554 64,822.2025
2030-09-27 63,949.1243 62,670.1418 65,228.1068
2030-09-28 64,349.5616 63,062.5703 65,636.5528
2030-09-29 64,752.5062 63,457.4561 66,047.5564
2030-09-30 64,734.6456 63,439.9526 66,029.3385
2030 October
2030-10-01 64,955.2258 63,656.1213 66,254.3303
2030-10-02 65,018.0277 63,717.6671 66,318.3882
2030-10-03 65,425.1582 64,116.6550 66,733.6613
2030-10-04 65,042.9614 63,742.1022 66,343.8206
2030-10-05 65,136.3144 63,833.5881 66,439.0407
2030-10-06 64,981.5598 63,681.9286 66,281.1910
2030-10-07 65,388.4620 64,080.6927 66,696.2312
2030-10-08 65,797.9121 64,481.9538 67,113.8703
2030-10-09 66,016.0702 64,695.7487 67,336.3916
2030-10-10 66,429.4502 65,100.8612 67,758.0392
2030-10-11 66,845.4188 65,508.5104 68,182.3271
2030-10-12 66,453.7235 65,124.6490 67,782.7980
2030-10-13 66,869.8440 65,532.4472 68,207.2409
2030-10-14 66,874.7669 65,537.2715 68,212.2622
2030-10-15 66,482.8996 65,153.2416 67,812.5576
2030-10-16 66,899.2029 65,561.2188 68,237.1869
2030-10-17 67,318.1129 65,971.7507 68,664.4752
2030-10-18 66,923.6478 65,585.1749 68,262.1208
2030-10-19 67,184.3718 65,840.6844 68,528.0593
2030-10-20 67,136.5492 65,793.8182 68,479.2801
2030-10-21 67,394.3262 66,046.4396 68,742.2127
2030-10-22 67,165.1102 65,821.8080 68,508.4124
2030-10-23 66,771.5416 65,436.1108 68,106.9725
2030-10-24 66,380.2793 65,052.6737 67,707.8848
2030-10-25 65,991.3096 64,671.4834 67,311.1357
2030-10-26 65,836.3817 64,519.6541 67,153.1094
2030-10-27 65,844.8684 64,527.9710 67,161.7657
2030-10-28 66,182.6693 64,859.0159 67,506.3227
2030-10-29 66,597.0925 65,265.1507 67,929.0344
2030-10-30 66,867.7304 65,530.3758 68,205.0850
2030-10-31 66,525.5581 65,195.0469 67,856.0693
2030 November
2030-11-01 66,942.1285 65,603.2859 68,280.9710
2030-11-02 67,075.8643 65,734.3470 68,417.3816