> Page 3: XAU/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 45,007.4063 44,107.2582 45,907.5544
2028-01-02 45,007.4063 44,107.2582 45,907.5544
2028-01-03 45,110.5467 44,208.3358 46,012.7577
2028-01-04 45,393.0204 44,485.1600 46,300.8808
2028-01-05 45,360.8731 44,453.6556 46,268.0906
2028-01-06 45,095.0712 44,193.1698 45,996.9726
2028-01-07 45,377.4479 44,469.8990 46,284.9969
2028-01-08 45,261.9178 44,356.6795 46,167.1562
2028-01-09 45,238.6080 44,333.8358 46,143.3801
2028-01-10 44,973.5225 44,074.0521 45,872.9930
2028-01-11 44,709.9904 43,815.7906 45,604.1902
2028-01-12 44,736.1609 43,841.4377 45,630.8841
2028-01-13 44,771.4204 43,875.9920 45,666.8488
2028-01-14 44,511.1419 43,620.9191 45,401.3647
2028-01-15 44,412.5470 43,524.2961 45,300.7979
2028-01-16 44,412.5470 43,524.2961 45,300.7979
2028-01-17 44,548.4273 43,657.4587 45,439.3958
2028-01-18 44,287.3861 43,401.6383 45,173.1338
2028-01-19 44,105.1258 43,223.0233 44,987.2283
2028-01-20 44,381.3037 43,493.6776 45,268.9297
2028-01-21 44,659.2109 43,766.0267 45,552.3952
2028-01-22 44,938.8584 44,040.0812 45,837.6356
2028-01-23 44,675.5294 43,782.0188 45,569.0400
2028-01-24 44,685.2099 43,791.5057 45,578.9141
2028-01-25 44,965.0202 44,065.7198 45,864.3206
2028-01-26 44,999.6618 44,099.6686 45,899.6550
2028-01-27 44,862.5909 43,965.3391 45,759.8427
2028-01-28 44,622.9862 43,730.5265 45,515.4459
2028-01-29 44,711.2623 43,817.0370 45,605.4875
2028-01-30 44,630.7342 43,738.1195 45,523.3489
2028-01-31 44,910.2033 44,011.9993 45,808.4074
2028 February
2028-02-01 45,191.4225 44,287.5940 46,095.2509
2028-02-02 45,474.4025 44,564.9145 46,383.8906
2028-02-03 45,448.6834 44,539.7097 46,357.6571
2028-02-04 45,733.2744 44,818.6089 46,647.9399
2028-02-05 46,019.6474 45,099.2545 46,940.0404
2028-02-06 45,875.3760 44,957.8685 46,792.8835
2028-02-07 45,783.2424 44,867.5775 46,698.9072
2028-02-08 46,069.9283 45,148.5298 46,991.3269
2028-02-09 46,172.1493 45,248.7063 47,095.5923
2028-02-10 46,278.6925 45,353.1186 47,204.2663
2028-02-11 46,260.9517 45,335.7327 47,186.1707
2028-02-12 45,989.8756 45,070.0781 46,909.6731
2028-02-13 45,989.8756 45,070.0781 46,909.6731
2028-02-14 46,076.0353 45,154.5146 46,997.5561
2028-02-15 46,364.5547 45,437.2636 47,291.8458
2028-02-16 46,092.8715 45,171.0141 47,014.7289
2028-02-17 46,101.3085 45,179.2823 47,023.3347
2028-02-18 45,852.5022 44,935.4521 46,769.5522
2028-02-19 46,087.4986 45,165.7487 47,009.2486
2028-02-20 46,129.0878 45,206.5061 47,051.6696
2028-02-21 46,221.1021 45,296.6801 47,145.5242
2028-02-22 46,510.5299 45,580.3193 47,440.7405
2028-02-23 46,712.5784 45,778.3268 47,646.8299
2028-02-24 46,474.1019 45,544.6198 47,403.5839
2028-02-25 46,765.1138 45,829.8116 47,700.4161
2028-02-26 46,491.0835 45,561.2618 47,420.9052
2028-02-27 46,443.0153 45,514.1550 47,371.8756
2028-02-28 46,733.8326 45,799.1559 47,668.5092
2028-02-29 47,026.4709 46,085.9415 47,967.0003
2028 March
2028-03-01 46,750.9091 45,815.8909 47,685.9273
2028-03-02 46,850.6483 45,913.6354 47,787.6613
2028-03-03 46,627.1507 45,694.6077 47,559.6937
2028-03-04 46,919.1210 45,980.7386 47,857.5034
2028-03-05 46,884.3528 45,946.6657 47,822.0398
2028-03-06 47,177.9337 46,234.3750 48,121.4923
2028-03-07 47,473.3529 46,523.8858 48,422.8200
2028-03-08 47,770.6220 46,815.2096 48,726.0344
2028-03-09 47,970.5756 47,011.1641 48,929.9871
2028-03-10 47,689.4816 46,735.6919 48,643.2712
2028-03-11 47,607.2405 46,655.0957 48,559.3853
2028-03-12 47,607.2405 46,655.0957 48,559.3853
2028-03-13 47,905.3479 46,947.2410 48,863.4549
2028-03-14 48,205.3221 47,241.2157 49,169.4285
2028-03-15 48,185.3796 47,221.6720 49,149.0871
2028-03-16 48,487.1072 47,517.3651 49,456.8494
2028-03-17 48,790.7242 47,814.9098 49,766.5387
2028-03-18 48,504.8244 47,534.7279 49,474.9209
2028-03-19 48,515.4372 47,545.1285 49,485.7460
2028-03-20 48,640.4032 47,667.5951 49,613.2113
2028-03-21 48,944.9801 47,966.0805 49,923.8797
2028-03-22 48,658.1764 47,685.0129 49,631.3399
2028-03-23 48,526.2904 47,555.7646 49,496.8162
2028-03-24 48,830.1527 47,853.5497 49,806.7558
2028-03-25 49,135.9179 48,153.1995 50,118.6362
2028-03-26 49,135.9179 48,153.1995 50,118.6362
2028-03-27 48,847.9953 47,871.0353 49,824.9552
2028-03-28 48,561.7598 47,590.5246 49,532.9950
2028-03-29 48,277.2016 47,311.6576 49,242.7456
2028-03-30 47,994.3108 47,034.4246 48,954.1970
2028-03-31 48,294.8421 47,328.9452 49,260.7389
2028 April
2028-04-01 48,428.7857 47,460.2100 49,397.3614
2028-04-02 48,245.7087 47,280.7945 49,210.6228
2028-04-03 48,547.8141 47,576.8578 49,518.7704
2028-04-04 48,547.8141 47,576.8578 49,518.7704
2028-04-05 48,334.1990 47,367.5150 49,300.8830
2028-04-06 48,636.8585 47,664.1214 49,609.5957
2028-04-07 48,443.2423 47,474.3774 49,412.1071
2028-04-08 48,525.8811 47,555.3635 49,496.3988
2028-04-09 48,612.4353 47,640.1866 49,584.6840
2028-04-10 48,540.4044 47,569.5963 49,511.2125
2028-04-11 48,255.9713 47,290.8519 49,221.0908
2028-04-12 48,114.1160 47,151.8337 49,076.3983
2028-04-13 48,415.3974 47,447.0895 49,383.7054
2028-04-14 48,718.5654 47,744.1941 49,692.9367
2028-04-15 48,627.1294 47,654.5868 49,599.6720
2028-04-16 48,497.1825 47,527.2388 49,467.1261
2028-04-17 48,800.8626 47,824.8454 49,776.8799
2028-04-18 48,857.1110 47,879.9688 49,834.2532
2028-04-19 48,857.1110 47,879.9688 49,834.2532
2028-04-20 48,943.5495 47,964.6785 49,922.4205
2028-04-21 48,872.4608 47,895.0116 49,849.9100
2028-04-22 48,829.4620 47,852.8728 49,806.0513
2028-04-23 48,902.4850 47,924.4353 49,880.5347
2028-04-24 48,962.4691 47,983.2198 49,941.7185
2028-04-25 48,823.5950 47,847.1231 49,800.0669
2028-04-26 48,863.5339 47,886.2632 49,840.8046
2028-04-27 48,577.2074 47,605.6633 49,548.7515
2028-04-28 48,881.3886 47,903.7608 49,859.0164
2028-04-29 49,187.4746 48,203.7251 50,171.2240
2028-04-30 49,495.4771 48,505.5676 50,485.3867
2028 May
2028-05-01 49,481.8248 48,492.1883 50,471.4613
2028-05-02 49,650.4318 48,657.4232 50,643.4404
2028-05-03 49,698.4362 48,704.4675 50,692.4050
2028-05-04 50,009.6384 49,009.4456 51,009.8312
2028-05-05 49,717.4951 48,723.1452 50,711.8450
2028-05-06 49,788.8522 48,793.0751 50,784.6292
2028-05-07 49,670.5610 48,677.1498 50,663.9722
2028-05-08 49,981.5886 48,981.9568 50,981.2203
2028-05-09 50,294.5637 49,288.6725 51,300.4550
2028-05-10 50,461.3193 49,452.0929 51,470.5457
2028-05-11 50,777.2984 49,761.7525 51,792.8444
2028-05-12 51,095.2562 50,073.3511 52,117.1613
2028-05-13 50,795.8524 49,779.9354 51,811.7695
2028-05-14 51,113.9264 50,091.6479 52,136.2049
2028-05-15 51,117.6893 50,095.3355 52,140.0431
2028-05-16 50,818.1541 49,801.7910 51,834.5172
2028-05-17 51,136.3677 50,113.6403 52,159.0950
2028-05-18 51,456.5739 50,427.4424 52,485.7053
2028-05-19 51,155.0529 50,131.9518 52,178.1539
2028-05-20 51,354.3449 50,327.2580 52,381.4318
2028-05-21 51,317.7903 50,291.4345 52,344.1461
2028-05-22 51,514.8297 50,484.5331 52,545.1263
2028-05-23 51,339.6217 50,312.8293 52,366.4142
2028-05-24 51,038.7861 50,018.0103 52,059.5618
2028-05-25 50,739.7132 49,724.9189 51,754.5074
2028-05-26 50,442.3928 49,433.5449 51,451.2406
2028-05-27 50,323.9692 49,317.4898 51,330.4485
2028-05-28 50,330.4562 49,323.8470 51,337.0653
2028-05-29 50,588.6642 49,576.8909 51,600.4375
2028-05-30 50,905.4408 49,887.3320 51,923.5496
2028-05-31 51,112.3108 50,090.0646 52,134.5570
2028 June
2028-06-01 50,850.7613 49,833.7461 51,867.7766
2028-06-02 51,169.1791 50,145.7955 52,192.5627
2028-06-03 51,271.4040 50,245.9760 52,296.8321
2028-06-04 51,271.4040 50,245.9760 52,296.8321
2028-06-05 51,231.2369 50,206.6121 52,255.8616
2028-06-06 50,943.1963 49,924.3324 51,962.0603
2028-06-07 51,262.1929 50,236.9491 52,287.4368
2028-06-08 51,583.1870 50,551.5233 52,614.8507
2028-06-09 51,906.1911 50,868.0673 52,944.3149
2028-06-10 51,738.5375 50,703.7667 52,773.3082
2028-06-11 51,690.9357 50,657.1170 52,724.7545
2028-06-12 51,723.6573 50,689.1842 52,758.1305
2028-06-13 52,047.5410 51,006.5902 53,088.4918
2028-06-14 52,239.8817 51,195.0841 53,284.6794
2028-06-15 52,566.9979 51,515.6579 53,618.3379
2028-06-16 52,258.9701 51,213.7907 53,304.1495
2028-06-17 52,236.3860 51,191.6583 53,281.1137
2028-06-18 52,236.3877 51,191.6600 53,281.1155
2028-06-19 52,123.3863 51,080.9185 53,165.8540
2028-06-20 52,129.6220 51,087.0295 53,172.2144
2028-06-21 52,174.1953 51,130.7114 53,217.6792
2028-06-22 52,353.9429 51,306.8640 53,401.0217
2028-06-23 52,681.7733 51,628.1378 53,735.4088
2028-06-24 52,883.2913 51,825.6255 53,940.9571
2028-06-25 52,749.9312 51,694.9326 53,804.9298
2028-06-26 52,555.4977 51,504.3878 53,606.6077
2028-06-27 52,884.5902 51,826.8984 53,942.2820
2028-06-28 52,693.2062 51,639.3421 53,747.0704
2028-06-29 53,023.1611 51,962.6978 54,083.6243
2028-06-30 52,712.4603 51,658.2111 53,766.7095
2028 July
2028-07-01 52,403.5802 51,355.5086 53,451.6518
2028-07-02 52,349.1590 51,302.1758 53,396.1422
2028-07-03 52,042.4077 51,001.5595 53,083.2558
2028-07-04 51,765.1938 50,729.8900 52,800.4977
2028-07-05 51,461.8644 50,432.6271 52,491.1017
2028-07-06 51,784.1088 50,748.4266 52,819.7910
2028-07-07 51,994.6875 50,954.7937 53,034.5812
2028-07-08 52,320.2683 51,273.8630 53,366.6737
2028-07-09 52,321.2904 51,274.8646 53,367.7162
2028-07-10 52,190.8462 51,147.0293 53,234.6631
2028-07-11 52,517.6553 51,467.3022 53,568.0085
2028-07-12 52,846.5109 51,789.5807 53,903.4411
2028-07-13 52,536.8453 51,486.1084 53,587.5822
2028-07-14 52,228.9942 51,184.4143 53,273.5741
2028-07-15 51,922.9470 50,884.4881 52,961.4060
2028-07-16 51,618.6932 50,586.3194 52,651.0671
2028-07-17 51,690.4070 50,656.5989 52,724.2152
2028-07-18 51,387.5159 50,359.7655 52,415.2662
2028-07-19 51,464.6419 50,435.3490 52,493.9347
2028-07-20 51,520.3883 50,489.9805 52,550.7961
2028-07-21 51,218.4934 50,194.1235 52,242.8632
2028-07-22 51,539.2138 50,508.4295 52,569.9981
2028-07-23 51,237.2086 50,212.4644 52,261.9527
2028-07-24 51,237.2086 50,212.4644 52,261.9527
2028-07-25 51,487.5883 50,457.8365 52,517.3400
2028-07-26 51,809.9937 50,773.7939 52,846.1936
2028-07-27 52,101.2786 51,059.2530 53,143.3042
2028-07-28 52,197.5657 51,153.6144 53,241.5171
2028-07-29 51,891.7027 50,853.8687 52,929.5368
2028-07-30 52,216.6387 51,172.3059 53,260.9715
2028-07-31 52,216.6387 51,172.3059 53,260.9715
2028 August
2028-08-01 51,910.6639 50,872.4507 52,948.8772
2028-08-02 51,606.4821 50,574.3525 52,638.6117
2028-08-03 51,304.0827 50,278.0010 52,330.1643
2028-08-04 51,003.4553 49,983.3861 52,023.5244
2028-08-05 51,322.8292 50,296.3726 52,349.2858
2028-08-06 51,022.0919 50,001.6500 52,042.5337
2028-08-07 51,022.0919 50,001.6500 52,042.5337
2028-08-08 51,124.2979 50,101.8120 52,146.7839
2028-08-09 51,387.6007 50,359.8487 52,415.3527
2028-08-10 51,709.3800 50,675.1924 52,743.5676
2028-08-11 52,033.1743 50,992.5108 53,073.8378
2028-08-12 51,728.2746 50,693.7091 52,762.8401
2028-08-13 52,052.1872 51,011.1435 53,093.2310
2028-08-14 52,052.1872 51,011.1435 53,093.2310
2028-08-15 51,781.0064 50,745.3863 52,816.6265
2028-08-16 51,477.5843 50,448.0327 52,507.1360
2028-08-17 51,175.9402 50,152.4214 52,199.4590
2028-08-18 50,876.0637 49,858.5424 51,893.5849
2028-08-19 51,194.6399 50,170.7471 52,218.5327
2028-08-20 51,255.2282 50,230.1236 52,280.3328
2028-08-21 51,255.2282 50,230.1236 52,280.3328
2028-08-22 51,387.0710 50,359.3296 52,414.8125
2028-08-23 51,708.8471 50,674.6701 52,743.0240
2028-08-24 51,405.8478 50,377.7309 52,433.9648
2028-08-25 51,478.6996 50,449.1256 52,508.2735
2028-08-26 51,419.1968 50,390.8129 52,447.5808
2028-08-27 51,117.8949 50,095.5370 52,140.2528
2028-08-28 51,117.8949 50,095.5370 52,140.2528
2028-08-29 51,112.6460 50,090.3930 52,134.8989
2028-08-30 51,089.2107 50,067.4265 52,110.9949
2028-08-31 51,409.1216 50,380.9392 52,437.3041
2028 September
2028-09-01 51,652.3321 50,619.2855 52,685.3787
2028-09-02 51,975.7692 50,936.2538 53,015.2845
2028-09-03 51,671.2058 50,637.7817 52,704.6299
2028-09-04 51,671.2058 50,637.7817 52,704.6299
2028-09-05 51,729.6161 50,695.0238 52,764.2084
2028-09-06 51,426.4952 50,397.9652 52,455.0251
2028-09-07 51,125.1504 50,102.6474 52,147.6534
2028-09-08 51,445.2864 50,416.3806 52,474.1921
2028-09-09 51,143.8315 50,120.9549 52,166.7081
2028-09-10 51,248.2032 50,223.2391 52,273.1673
2028-09-11 51,248.2032 50,223.2391 52,273.1673
2028-09-12 51,329.0294 50,302.4489 52,355.6100
2028-09-13 51,028.2558 50,007.6907 52,048.8209
2028-09-14 51,137.8040 50,115.0479 52,160.5601
2028-09-15 51,183.6592 50,159.9860 52,207.3324
2028-09-16 50,945.7077 49,926.7935 51,964.6218
2028-09-17 50,647.1802 49,634.2366 51,660.1238
2028-09-18 50,632.2744 49,619.6289 51,644.9199
2028-09-19 50,766.6521 49,751.3191 51,781.9851
2028-09-20 51,084.5432 50,062.8523 52,106.2341
2028-09-21 51,279.7789 50,254.1833 52,305.3745
2028-09-22 50,979.2939 49,959.7080 51,998.8798
2028-09-23 50,680.5696 49,666.9582 51,694.1810
2028-09-24 50,695.4745 49,681.5650 51,709.3840
2028-09-25 50,695.4745 49,681.5650 51,709.3840
2028-09-26 50,398.4133 49,390.4450 51,406.3816
2028-09-27 50,103.0928 49,101.0310 51,105.1547
2028-09-28 49,809.5029 48,813.3128 50,805.6929
2028-09-29 50,121.4005 49,118.9725 51,123.8285
2028-09-30 50,369.7050 49,362.3109 51,377.0991
2028 October
2028-10-01 50,369.7075 49,362.3133 51,377.1016
2028-10-02 50,326.3958 49,319.8679 51,332.9238
2028-10-03 50,430.0902 49,421.4884 51,438.6920
2028-10-04 50,134.5841 49,131.8924 51,137.2758
2028-10-05 49,929.5358 48,930.9450 50,928.1265
2028-10-06 49,676.4034 48,682.8753 50,669.9315
2028-10-07 49,987.4676 48,987.7182 50,987.2169
2028-10-08 49,987.4676 48,987.7182 50,987.2169
2028-10-09 50,047.5169 49,046.5666 51,048.4672
2028-10-10 50,022.6346 49,022.1819 51,023.0873
2028-10-11 50,335.8668 49,329.1494 51,342.5841
2028-10-12 50,040.9128 49,040.0945 51,041.7311
2028-10-13 49,747.6872 48,752.7334 50,742.6409
2028-10-14 49,579.6906 48,588.0968 50,571.2844
2028-10-15 49,557.6389 48,566.4861 50,548.7917
2028-10-16 49,552.0601 48,561.0189 50,543.1013
2028-10-17 49,261.6990 48,276.4650 50,246.9330
2028-10-18 49,496.5210 48,506.5906 50,486.4515
2028-10-19 49,206.4854 48,222.3557 50,190.6151
2028-10-20 48,918.1493 47,939.7863 49,896.5123
2028-10-21 49,224.4654 48,239.9761 50,208.9547
2028-10-22 49,224.4654 48,239.9761 50,208.9547
2028-10-23 49,337.2698 48,350.5244 50,324.0152
2028-10-24 49,646.2104 48,653.2862 50,639.1346
2028-10-25 49,611.0510 48,618.8300 50,603.2720
2028-10-26 49,320.3443 48,333.9374 50,306.7511
2028-10-27 49,629.1789 48,636.5953 50,621.7624
2028-10-28 49,502.8239 48,512.7675 50,492.8804
2028-10-29 49,477.3300 48,487.7834 50,466.8766
2028-10-30 49,187.4068 48,203.6587 50,171.1550
2028-10-31 48,899.1825 47,921.1989 49,877.1662
2028 November
2028-11-01 48,927.8051 47,949.2490 49,906.3612
2028-11-02 48,966.3683 47,987.0410 49,945.6957