> Page 4: XAU/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 52,393.9355 51,346.0568 53,441.8142
2029-01-02 52,722.0163 51,667.5760 53,776.4567
2029-01-03 52,700.2052 51,646.2011 53,754.2094
2029-01-04 53,030.2039 51,969.5998 54,090.8080
2029-01-05 53,362.2689 52,295.0235 54,429.5143
2029-01-06 53,049.5811 51,988.5895 54,110.5727
2029-01-07 53,061.1883 51,999.9646 54,122.4121
2029-01-08 53,197.8632 52,133.9060 54,261.8205
2029-01-09 53,530.9781 52,460.3586 54,601.5977
2029-01-10 53,217.3017 52,152.9557 54,281.6478
2029-01-11 53,073.0584 52,011.5972 54,134.5195
2029-01-12 53,405.3918 52,337.2839 54,473.4996
2029-01-13 53,739.8061 52,665.0100 54,814.6023
2029-01-14 53,739.8061 52,665.0100 54,814.6023
2029-01-15 53,424.9061 52,356.4079 54,493.4042
2029-01-16 53,111.8512 52,049.6142 54,174.0882
2029-01-17 52,800.6307 51,744.6181 53,856.6434
2029-01-18 52,491.2340 51,441.4093 53,541.0586
2029-01-19 52,819.9241 51,763.5256 53,876.3225
2029-01-20 52,966.4178 51,907.0895 54,025.7462
2029-01-21 52,766.1870 51,710.8633 53,821.5108
2029-01-22 53,096.5988 52,034.6669 54,158.5308
2029-01-23 53,096.5988 52,034.6669 54,158.5308
2029-01-24 52,862.9686 51,805.7093 53,920.2280
2029-01-25 53,193.9865 52,130.1067 54,257.8662
2029-01-26 52,982.2290 51,922.5844 54,041.8735
2029-01-27 53,072.6108 52,011.1586 54,134.0630
2029-01-28 53,167.2749 52,103.9294 54,230.6204
2029-01-29 53,088.4949 52,026.7250 54,150.2647
2029-01-30 52,777.4113 51,721.8630 53,832.9595
2029-01-31 52,622.2645 51,569.8192 53,674.7098
2029 February
2029-02-01 52,951.7751 51,892.7396 54,010.8106
2029-02-02 53,283.3490 52,217.6821 54,349.0160
2029-02-03 53,183.3457 52,119.6788 54,247.0126
2029-02-04 53,041.2232 51,980.3987 54,102.0476
2029-02-05 53,373.3572 52,305.8901 54,440.8244
2029-02-06 53,434.8759 52,366.1784 54,503.5734
2029-02-07 53,434.8759 52,366.1784 54,503.5734
2029-02-08 53,529.4135 52,458.8252 54,600.0017
2029-02-09 53,451.6639 52,382.6306 54,520.6972
2029-02-10 53,404.6363 52,336.5436 54,472.7291
2029-02-11 53,484.5013 52,414.8113 54,554.1914
2029-02-12 53,550.1058 52,479.1037 54,621.1079
2029-02-13 53,398.2196 52,330.2552 54,466.1840
2029-02-14 53,441.9006 52,373.0626 54,510.7386
2029-02-15 53,128.7462 52,066.1713 54,191.3211
2029-02-16 53,461.4283 52,392.1997 54,530.6568
2029-02-17 53,796.1935 52,720.2697 54,872.1174
2029-02-18 54,133.0551 53,050.3940 55,215.7162
2029-02-19 54,118.1235 53,035.7611 55,200.4860
2029-02-20 54,302.5285 53,216.4779 55,388.5791
2029-02-21 54,355.0308 53,267.9302 55,442.1314
2029-02-22 54,695.3917 53,601.4838 55,789.2995
2029-02-23 54,375.8754 53,288.3579 55,463.3929
2029-02-24 54,453.9184 53,364.8401 55,542.9968
2029-02-25 54,324.5437 53,238.0528 55,411.0346
2029-02-26 54,664.7137 53,571.4194 55,758.0079
2029-02-27 55,007.0137 53,906.8734 56,107.1540
2029-02-28 55,189.3937 54,085.6058 56,293.1816
2029 March
2029-03-01 55,534.9792 54,424.2796 56,645.6788
2029-03-02 55,882.7286 54,765.0741 57,000.3832
2029-03-03 55,555.2716 54,444.1662 56,666.3771
2029-03-04 55,903.1481 54,785.0852 57,021.2111
2029-03-05 55,907.2636 54,789.1184 57,025.4089
2029-03-06 55,579.6629 54,468.0696 56,691.2561
2029-03-07 55,927.6921 54,809.1383 57,046.2460
2029-03-08 56,277.9007 55,152.3427 57,403.4587
2029-03-09 55,948.1281 54,829.1655 57,067.0906
2029-03-10 56,166.0932 55,042.7713 57,289.4150
2029-03-11 56,126.1135 55,003.5912 57,248.6357
2029-03-12 56,341.6149 55,214.7826 57,468.4472
2029-03-13 56,149.9905 55,026.9907 57,272.9903
2029-03-14 55,820.9674 54,704.5480 56,937.3867
2029-03-15 55,493.8723 54,383.9948 56,603.7497
2029-03-16 55,168.6939 54,065.3200 56,272.0677
2029-03-17 55,039.1743 53,938.3908 56,139.9578
2029-03-18 55,046.2691 53,945.3437 56,147.1945
2029-03-19 55,328.6705 54,222.0971 56,435.2439
2029-03-20 55,675.1281 54,561.6255 56,788.6306
2029-03-21 55,901.3811 54,783.3535 57,019.4088
2029-03-22 55,615.3253 54,503.0188 56,727.6318
2029-03-23 55,963.5779 54,844.3063 57,082.8494
2029-03-24 56,075.3810 54,953.8734 57,196.8886
2029-03-25 56,075.3810 54,953.8734 57,196.8886
2029-03-26 56,031.4503 54,910.8213 57,152.0793
2029-03-27 55,716.4212 54,602.0928 56,830.7496
2029-03-28 56,065.3068 54,944.0007 57,186.6129
2029-03-29 56,416.3771 55,288.0495 57,544.7046
2029-03-30 56,769.6457 55,634.2528 57,905.0386
2029-03-31 56,586.2834 55,454.5577 57,718.0091
2029 April
2029-04-01 56,534.2215 55,403.5371 57,664.9060
2029-04-02 56,570.0090 55,438.6089 57,701.4092
2029-04-03 56,924.2397 55,785.7549 58,062.7245
2029-04-04 57,134.6021 55,991.9101 58,277.2942
2029-04-05 57,492.3681 56,342.5207 58,642.2155
2029-04-06 57,155.4791 56,012.3695 58,298.5886
2029-04-07 57,130.7789 55,988.1633 58,273.3945
2029-04-08 57,130.7807 55,988.1651 58,273.3964
2029-04-09 57,007.1914 55,867.0476 58,147.3352
2029-04-10 57,014.0113 55,873.7311 58,154.2916
2029-04-11 57,062.7611 55,921.5059 58,204.0163
2029-04-12 57,259.3505 56,114.1635 58,404.5375
2029-04-13 57,617.8976 56,465.5397 58,770.2556
2029-04-14 57,838.2973 56,681.5313 58,995.0632
2029-04-15 57,692.4417 56,538.5929 58,846.2905
2029-04-16 57,479.7904 56,330.1946 58,629.3862
2029-04-17 57,839.7179 56,682.9235 58,996.5122
2029-04-18 57,630.4018 56,477.7938 58,783.0098
2029-04-19 57,991.2724 56,831.4469 59,151.0978
2029-04-20 57,651.4599 56,498.4307 58,804.4891
2029-04-21 57,313.6386 56,167.3659 58,459.9114
2029-04-22 57,254.1183 56,109.0360 58,399.2007
2029-04-23 56,918.6254 55,780.2529 58,056.9979
2029-04-24 56,615.4374 55,483.1286 57,747.7461
2029-04-25 56,283.6869 55,158.0132 57,409.3607
2029-04-26 56,636.1246 55,503.4021 57,768.8471
2029-04-27 56,866.4339 55,729.1052 58,003.7626
2029-04-28 57,222.5207 56,078.0703 58,366.9711
2029-04-29 57,223.6386 56,079.1658 58,368.1114
2029-04-30 57,080.9721 55,939.3527 58,222.5916
2029 May
2029-05-01 57,438.4023 56,289.6343 58,587.1703
2029-05-02 57,798.0706 56,642.1092 58,954.0320
2029-05-03 57,459.3903 56,310.2025 58,608.5781
2029-05-04 57,122.6945 55,980.2406 58,265.1483
2029-05-05 56,787.9716 55,652.2122 57,923.7310
2029-05-06 56,455.2101 55,326.1059 57,584.3143
2029-05-07 56,533.6433 55,402.9704 57,664.3162
2029-05-08 56,202.3721 55,078.3247 57,326.4196
2029-05-09 56,286.7246 55,160.9901 57,412.4591
2029-05-10 56,347.6943 55,220.7404 57,474.6482
2029-05-11 56,017.5127 54,897.1625 57,137.8630
2029-05-12 56,368.2837 55,240.9181 57,495.6494
2029-05-13 56,037.9815 54,917.2219 57,158.7411
2029-05-14 56,037.9815 54,917.2219 57,158.7411
2029-05-15 56,311.8210 55,185.5846 57,438.0575
2029-05-16 56,664.4349 55,531.1462 57,797.7236
2029-05-17 56,983.0123 55,843.3520 58,122.6725
2029-05-18 57,088.3213 55,946.5548 58,230.0877
2029-05-19 56,753.7998 55,618.7238 57,888.8758
2029-05-20 57,109.1813 55,966.9977 58,251.3649
2029-05-21 57,109.1813 55,966.9977 58,251.3649
2029-05-22 56,774.5376 55,639.0469 57,910.0284
2029-05-23 56,441.8549 55,313.0178 57,570.6920
2029-05-24 56,111.1215 54,988.8991 57,233.3440
2029-05-25 55,782.3262 54,666.6797 56,897.9727
2029-05-26 56,131.6245 55,008.9920 57,254.2570
2029-05-27 55,802.7090 54,686.6548 56,918.7632
2029-05-28 55,802.7090 54,686.6548 56,918.7632
2029-05-29 55,914.4915 54,796.2016 57,032.7813
2029-05-30 56,202.4649 55,078.4156 57,326.5142
2029-05-31 56,554.3940 55,423.3061 57,685.4819
2029 June
2029-06-01 56,908.5269 55,770.3563 58,046.6974
2029-06-02 56,575.0590 55,443.5578 57,706.5601
2029-06-03 56,929.3212 55,790.7348 58,067.9076
2029-06-04 56,929.3212 55,790.7348 58,067.9076
2029-06-05 56,632.7316 55,500.0769 57,765.3862
2029-06-06 56,300.8798 55,174.8622 57,426.8973
2029-06-07 55,970.9725 54,851.5530 57,090.3919
2029-06-08 55,642.9984 54,530.1384 56,755.8584
2029-06-09 55,991.4243 54,871.5958 57,111.2527
2029-06-10 56,057.6895 54,936.5357 57,178.8433
2029-06-11 56,057.6895 54,936.5357 57,178.8433
2029-06-12 56,201.8856 55,077.8479 57,325.9233
2029-06-13 56,553.8111 55,422.7349 57,684.8873
2029-06-14 56,222.4218 55,097.9733 57,346.8702
2029-06-15 56,302.0995 55,176.0575 57,428.1415
2029-06-16 56,237.0215 55,112.2811 57,361.7619
2029-06-17 55,907.4884 54,789.3387 57,025.6382
2029-06-18 55,907.4884 54,789.3387 57,025.6382
2029-06-19 55,901.7477 54,783.7128 57,019.7827
2029-06-20 55,876.1167 54,758.5944 56,993.6390
2029-06-21 56,226.0023 55,101.4823 57,350.5223
2029-06-22 56,492.0009 55,362.1608 57,621.8409
2029-06-23 56,845.7430 55,708.8281 57,982.6579
2029-06-24 56,512.6430 55,382.3901 57,642.8959
2029-06-25 56,512.6430 55,382.3901 57,642.8959
2029-06-26 56,576.5261 55,444.9956 57,708.0567
2029-06-27 56,245.0037 55,120.1036 57,369.9037
2029-06-28 55,915.4238 54,797.1154 57,033.7323
2029-06-29 56,265.5556 55,140.2444 57,390.8667
2029-06-30 55,935.8553 54,817.1382 57,054.5724
2029 July
2029-07-01 56,050.0063 54,929.0062 57,171.0064
2029-07-02 56,050.0063 54,929.0062 57,171.0064
2029-07-03 56,138.4057 55,015.6376 57,261.1738
2029-07-04 55,809.4505 54,693.2615 56,925.6395
2029-07-05 55,929.2630 54,810.6777 57,047.8482
2029-07-06 55,979.4147 54,859.8264 57,099.0030
2029-07-07 55,719.1678 54,604.7845 56,833.5512
2029-07-08 55,392.6692 54,284.8158 56,500.5226
2029-07-09 55,376.3668 54,268.8395 56,483.8942
2029-07-10 55,523.3353 54,412.8686 56,633.8020
2029-07-11 55,871.0118 54,753.5916 56,988.4321
2029-07-12 56,084.5405 54,962.8497 57,206.2313
2029-07-13 55,755.9010 54,640.7829 56,871.0190
2029-07-14 55,429.1871 54,320.6034 56,537.7709
2029-07-15 55,445.4885 54,336.5788 56,554.3983
2029-07-16 55,445.4885 54,336.5788 56,554.3983
2029-07-17 55,120.5936 54,018.1818 56,223.0055
2029-07-18 54,797.6025 53,701.6505 55,893.5546
2029-07-19 54,476.5040 53,386.9740 55,566.0341
2029-07-20 54,817.6255 53,721.2730 55,913.9780
2029-07-21 55,089.1954 53,987.4115 56,190.9793
2029-07-22 55,089.1982 53,987.4142 56,190.9821
2029-07-23 55,041.8284 53,940.9918 56,142.6649
2029-07-24 55,155.2385 54,052.1338 56,258.3433
2029-07-25 54,832.0444 53,735.4035 55,928.6853
2029-07-26 54,607.7837 53,515.6280 55,699.9393
2029-07-27 54,330.9336 53,244.3149 55,417.5522
2029-07-28 54,671.1435 53,577.7207 55,764.5664
2029-07-29 54,671.1435 53,577.7207 55,764.5664
2029-07-30 54,736.8193 53,642.0829 55,831.5557
2029-07-31 54,709.6055 53,615.4134 55,803.7977
2029 August
2029-08-01 55,052.1867 53,951.1429 56,153.2304
2029-08-02 54,729.5964 53,635.0045 55,824.1883
2029-08-03 54,408.8964 53,320.7185 55,497.0744
2029-08-04 54,225.1591 53,140.6559 55,309.6622
2029-08-05 54,201.0412 53,117.0203 55,285.0620
2029-08-06 54,194.9396 53,111.0408 55,278.8384
2029-08-07 53,877.3726 52,799.8251 54,954.9200
2029-08-08 54,134.1968 53,051.5128 55,216.8807
2029-08-09 53,816.9856 52,740.6459 54,893.3254
2029-08-10 53,501.6333 52,431.6006 54,571.6660
2029-08-11 53,836.6503 52,759.9173 54,913.3833
2029-08-12 53,836.6503 52,759.9173 54,913.3833
2029-08-13 53,960.0241 52,880.8237 55,039.2246
2029-08-14 54,297.9115 53,211.9533 55,383.8698
2029-08-15 54,259.4578 53,174.2687 55,344.6470
2029-08-16 53,941.5127 52,862.6825 55,020.3430
2029-08-17 54,279.2842 53,193.6985 55,364.8699
2029-08-18 54,141.0902 53,058.2684 55,223.9120
2029-08-19 54,113.2076 53,030.9434 55,195.4717
2029-08-20 53,796.1195 52,720.1971 54,872.0419
2029-08-21 53,480.8894 52,411.2716 54,550.5072
2029-08-22 53,512.1939 52,441.9500 54,582.4378
2029-08-23 53,554.3703 52,483.2829 54,625.4577
2029-08-24 53,243.0322 52,178.1715 54,307.8928
2029-08-25 53,125.0956 52,062.5937 54,187.5975
2029-08-26 53,125.0956 52,062.5937 54,187.5975
2029-08-27 53,287.6319 52,221.8793 54,353.3846
2029-08-28 52,975.3815 51,915.8738 54,034.8891
2029-08-29 52,757.3666 51,702.2193 53,812.5140
2029-08-30 53,087.7232 52,025.9687 54,149.4777
2029-08-31 53,420.1484 52,351.7454 54,488.5514
2029 September
2029-09-01 53,754.6552 52,679.5621 54,829.7483
2029-09-02 53,439.6681 52,370.8747 54,508.4615
2029-09-03 53,451.2477 52,382.2228 54,520.2727
2029-09-04 53,785.9493 52,710.2303 54,861.6682
2029-09-05 53,827.3866 52,750.8388 54,903.9343
2029-09-06 53,663.4260 52,590.1575 54,736.6945
2029-09-07 53,376.8174 52,309.2810 54,444.3537
2029-09-08 53,482.4108 52,412.7626 54,552.0590
2029-09-09 53,386.0853 52,318.3636 54,453.8070
2029-09-10 53,720.3788 52,645.9712 54,794.7863
2029-09-11 54,056.7655 52,975.6302 55,137.9008
2029-09-12 54,395.2587 53,307.3535 55,483.1639
2029-09-13 54,364.4941 53,277.2043 55,451.7840
2029-09-14 54,704.9143 53,610.8160 55,799.0125
2029-09-15 55,047.4660 53,946.5167 56,148.4153
2029-09-16 54,874.8924 53,777.3945 55,972.3902
2029-09-17 54,764.6846 53,669.3909 55,859.9783
2029-09-18 55,107.6107 54,005.4584 56,209.7629
2029-09-19 55,229.8846 54,125.2869 56,334.4823
2029-09-20 55,357.3287 54,250.1821 56,464.4753
2029-09-21 55,336.1077 54,229.3855 56,442.8298
2029-09-22 55,011.8537 53,911.6166 56,112.0908
2029-09-23 55,011.8537 53,911.6166 56,112.0908
2029-09-24 55,114.9157 54,012.6174 56,217.2140
2029-09-25 55,460.0348 54,350.8341 56,569.2355
2029-09-26 55,135.0547 54,032.3536 56,237.7558
2029-09-27 55,145.1468 54,042.2438 56,248.0497
2029-09-28 54,847.5313 53,750.5807 55,944.4819
2029-09-29 55,128.6278 54,026.0552 56,231.2003
2029-09-30 55,178.3757 54,074.8082 56,281.9432
2029 October
2029-10-01 55,288.4407 54,182.6719 56,394.2095
2029-10-02 55,634.6464 54,521.9535 56,747.3393
2029-10-03 55,876.3314 54,758.8047 56,993.8580
2029-10-04 55,591.0722 54,479.2507 56,702.8936
2029-10-05 55,939.1729 54,820.3894 57,057.9563
2029-10-06 55,611.3851 54,499.1574 56,723.6128
2029-10-07 55,553.8872 54,442.8095 56,664.9650
2029-10-08 55,901.7551 54,783.7200 57,019.7902
2029-10-09 56,251.8012 55,126.7652 57,376.8372
2029-10-10 55,922.1815 54,803.7379 57,040.6252
2029-10-11 56,041.4869 54,920.6572 57,162.3167
2029-10-12 55,774.1451 54,658.6622 56,889.6280
2029-10-13 56,123.3921 55,000.9243 57,245.8600
2029-10-14 56,081.8033 54,960.1672 57,203.4394
2029-10-15 56,432.9769 55,304.3173 57,561.6364
2029-10-16 56,786.3494 55,650.6224 57,922.0764
2029-10-17 57,141.9347 55,999.0960 58,284.7734
2029-10-18 57,381.1139 56,233.4916 58,528.7361
2029-10-19 57,044.8767 55,903.9792 58,185.7743
2029-10-20 56,946.5021 55,807.5721 58,085.4322
2029-10-21 56,946.5021 55,807.5721 58,085.4322
2029-10-22 57,303.0903 56,157.0285 58,449.1521
2029-10-23 57,661.9113 56,508.6731 58,815.1495
2029-10-24 57,638.0566 56,485.2954 58,790.8177
2029-10-25 57,998.9751 56,838.9956 59,158.9546
2029-10-26 58,362.1536 57,194.9106 59,529.3967
2029-10-27 58,020.1679 56,859.7645 59,180.5713
2029-10-28 58,032.8627 56,872.2054 59,193.5199
2029-10-29 58,182.3436 57,018.6968 59,345.9905
2029-10-30 58,546.6704 57,375.7370 59,717.6038
2029-10-31 58,203.6034 57,039.5314 59,367.6755
2029 November
2029-11-01 58,045.8449 56,884.9280 59,206.7618
2029-11-02 58,409.3170 57,241.1306 59,577.5033