> Page 6: XAU/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 67,514.2305 66,163.9459 68,864.5151
2031-01-02 67,118.6162 65,776.2439 68,460.9885
2031-01-03 66,725.3201 65,390.8137 68,059.8265
2031-01-04 67,143.1413 65,800.2785 68,486.0041
2031-01-05 66,749.7015 65,414.7074 68,084.6955
2031-01-06 66,749.7015 65,414.7074 68,084.6955
2031-01-07 66,883.4126 65,545.7444 68,221.0809
2031-01-08 67,227.8787 65,883.3211 68,572.4363
2031-01-09 67,648.8468 66,295.8699 69,001.8238
2031-01-10 68,072.4510 66,711.0020 69,433.9001
2031-01-11 67,673.5657 66,320.0944 69,027.0370
2031-01-12 68,097.3247 66,735.3782 69,459.2712
2031-01-13 68,097.3247 66,735.3782 69,459.2712
2031-01-14 67,742.5521 66,387.7011 69,097.4032
2031-01-15 67,345.5999 65,998.6879 68,692.5119
2031-01-16 66,950.9737 65,611.9542 68,289.9932
2031-01-17 66,558.6599 65,227.4867 67,889.8331
2031-01-18 66,975.4375 65,635.9288 68,314.9463
2031-01-19 67,054.7023 65,713.6082 68,395.7963
2031-01-20 67,054.7023 65,713.6082 68,395.7963
2031-01-21 67,227.1858 65,882.6421 68,571.7295
2031-01-22 67,648.1496 66,295.1866 69,001.1126
2031-01-23 67,251.7506 65,906.7155 68,596.7856
2031-01-24 67,347.0589 66,000.1177 68,694.0001
2031-01-25 67,269.2144 65,923.8301 68,614.5987
2031-01-26 66,875.0358 65,537.5351 68,212.5365
2031-01-27 66,875.0358 65,537.5351 68,212.5365
2031-01-28 66,868.1689 65,530.8055 68,205.5323
2031-01-29 66,837.5098 65,500.7596 68,174.2600
2031-01-30 67,256.0335 65,910.9128 68,601.1542
2031-01-31 67,574.2138 66,222.7296 68,925.6981
2031 February
2031-02-01 67,997.3507 66,637.4037 69,357.2977
2031-02-02 67,598.9054 66,246.9273 68,950.8835
2031-02-03 67,598.9054 66,246.9273 68,950.8835
2031-02-04 67,675.3207 66,321.8143 69,028.8271
2031-02-05 67,278.7624 65,933.1872 68,624.3377
2031-02-06 66,884.5279 65,546.8373 68,222.2184
2031-02-07 67,303.3460 65,957.2791 68,649.4130
2031-02-08 66,908.9674 65,570.7881 68,247.1468
2031-02-09 67,045.5118 65,704.6016 68,386.4221
2031-02-10 67,045.5118 65,704.6016 68,386.4221
2031-02-11 67,151.2528 65,808.2278 68,494.2779
2031-02-12 66,757.7654 65,422.6101 68,092.9208
2031-02-13 66,901.0819 65,563.0603 68,239.1036
2031-02-14 66,961.0721 65,621.8506 68,300.2935
2031-02-15 66,649.7717 65,316.7763 67,982.7671
2031-02-16 66,259.2229 64,934.0384 67,584.4073
2031-02-17 66,239.7224 64,914.9279 67,564.5168
2031-02-18 66,415.5221 65,087.2117 67,743.8326
2031-02-19 66,831.4035 65,494.7754 68,168.0315
2031-02-20 67,086.8207 65,745.0843 68,428.5572
2031-02-21 66,693.7109 65,359.8367 68,027.5851
2031-02-22 66,302.9046 64,976.8465 67,628.9627
2031-02-23 66,322.4039 64,995.9558 67,648.8520
2031-02-24 66,322.4039 64,995.9558 67,648.8520
2031-02-25 65,933.7734 64,615.0979 67,252.4488
2031-02-26 65,547.4201 64,236.4717 66,858.3685
2031-02-27 65,163.3307 63,860.0641 66,466.5973
2031-02-28 65,571.3710 64,259.9436 66,882.7985
2031 March
2031-03-01 65,896.2156 64,578.2913 67,214.1399
2031-03-02 65,896.2189 64,578.2946 67,214.1433
2031-03-03 65,839.5564 64,522.7653 67,156.3476
2031-03-04 65,975.2146 64,655.7104 67,294.7189
2031-03-05 65,588.6185 64,276.8461 66,900.3909
2031-03-06 65,320.3638 64,013.9566 66,626.7711
2031-03-07 64,989.2032 63,689.4191 66,288.9873
2031-03-08 65,396.1532 64,088.2301 66,704.0763
2031-03-09 65,396.1532 64,088.2301 66,704.0763
2031-03-10 65,474.7128 64,165.2185 66,784.2071
2031-03-11 65,442.1604 64,133.3172 66,751.0037
2031-03-12 65,851.9468 64,534.9078 67,168.9857
2031-03-13 65,466.0730 64,156.7515 66,775.3944
2031-03-14 65,082.4603 63,780.8111 66,384.1095
2031-03-15 64,862.6786 63,565.4250 66,159.9321
2031-03-16 64,833.8294 63,537.1528 66,130.5060
2031-03-17 64,826.5309 63,530.0003 66,123.0615
2031-03-18 64,446.6657 63,157.7324 65,735.5991
2031-03-19 64,753.8719 63,458.7945 66,048.9493
2031-03-20 64,374.4325 63,086.9439 65,661.9212
2031-03-21 63,997.2165 62,717.2722 65,277.1608
2031-03-22 64,397.9549 63,109.9958 65,685.9140
2031-03-23 64,397.9549 63,109.9958 65,685.9140
2031-03-24 64,545.5313 63,254.6207 65,836.4419
2031-03-25 64,949.7031 63,650.7091 66,248.6972
2031-03-26 64,903.7059 63,605.6317 66,201.7800
2031-03-27 64,523.3885 63,232.9207 65,813.8562
2031-03-28 64,927.4216 63,628.8732 66,225.9701
2031-03-29 64,762.1177 63,466.8753 66,057.3600
2031-03-30 64,728.7652 63,434.1899 66,023.3405
2031-03-31 64,349.4730 63,062.4835 65,636.4624
2031 April
2031-04-01 63,972.4032 62,692.9551 65,251.8513
2031-04-02 64,009.8488 62,729.6518 65,290.0458
2031-04-03 64,060.2991 62,779.0931 65,341.5051
2031-04-04 63,687.8848 62,414.1271 64,961.6425
2031-04-05 63,546.8122 62,275.8760 64,817.7485
2031-04-06 63,546.8122 62,275.8760 64,817.7485
2031-04-07 63,741.2338 62,466.4091 65,016.0585
2031-04-08 63,367.7282 62,100.3736 64,635.0828
2031-04-09 63,106.9447 61,844.8058 64,369.0836
2031-04-10 63,502.1083 62,232.0662 64,772.1505
2031-04-11 63,899.7465 62,621.7515 65,177.7414
2031-04-12 64,299.8745 63,013.8770 65,585.8720
2031-04-13 63,923.0954 62,644.6335 65,201.5573
2031-04-14 63,936.9466 62,658.2077 65,215.6856
2031-04-15 64,337.3076 63,050.5614 65,624.0538
2031-04-16 64,386.8738 63,099.1363 65,674.6113
2031-04-17 64,190.7486 62,906.9336 65,474.5636
2031-04-18 63,847.9150 62,570.9567 65,124.8733
2031-04-19 63,974.2231 62,694.7386 65,253.7075
2031-04-20 63,859.0010 62,581.8210 65,136.1811
2031-04-21 64,258.8739 62,973.6965 65,544.0514
2031-04-22 64,661.2508 63,368.0258 65,954.4758
2031-04-23 65,066.1472 63,764.8243 66,367.4701
2031-04-24 65,029.3475 63,728.7605 66,329.9344
2031-04-25 65,436.5488 64,127.8179 66,745.2798
2031-04-26 65,846.3000 64,529.3740 67,163.2260
2031-04-27 65,639.8721 64,327.0747 66,952.6695
2031-04-28 65,508.0446 64,197.8837 66,818.2055
2031-04-29 65,918.2435 64,599.8786 67,236.6083
2031-04-30 66,064.5043 64,743.2142 67,385.7944
2031 May
2031-05-01 66,216.9495 64,892.6105 67,541.2885
2031-05-02 66,191.5655 64,867.7341 67,515.3968
2031-05-03 65,803.7016 64,487.6275 67,119.7756
2031-05-04 65,803.7016 64,487.6275 67,119.7756
2031-05-05 65,926.9816 64,608.4419 67,245.5212
2031-05-06 66,339.8038 65,013.0077 67,666.5998
2031-05-07 65,951.0712 64,632.0498 67,270.0927
2031-05-08 65,963.1432 64,643.8803 67,282.4060
2031-05-09 65,607.1436 64,295.0007 66,919.2864
2031-05-10 65,943.3836 64,624.5159 67,262.2513
2031-05-11 66,002.8907 64,682.8329 67,322.9485
2031-05-12 66,134.5475 64,811.8566 67,457.2385
2031-05-13 66,548.6694 65,217.6961 67,879.6428
2031-05-14 66,837.7665 65,501.0112 68,174.5219
2031-05-15 66,496.5472 65,166.6162 67,826.4781
2031-05-16 66,912.9359 65,574.6772 68,251.1946
2031-05-17 66,520.8450 65,190.4281 67,851.2619
2031-05-18 66,452.0675 65,123.0261 67,781.1088
2031-05-19 66,868.1777 65,530.8141 68,205.5412
2031-05-20 67,286.8935 65,941.1556 68,632.6313
2031-05-21 66,892.6113 65,554.7590 68,230.4635
2031-05-22 67,035.3212 65,694.6148 68,376.0276
2031-05-23 66,715.5340 65,381.2233 68,049.8447
2031-05-24 67,133.2940 65,790.6281 68,475.9599
2031-05-25 67,083.5466 65,741.8756 68,425.2175
2031-05-26 67,503.6109 66,153.5387 68,853.6832
2031-05-27 67,926.3057 66,567.7796 69,284.8318
2031-05-28 68,351.6473 66,984.6143 69,718.6802
2031-05-29 68,637.7469 67,264.9920 70,010.5019
2031-05-30 68,235.5491 66,870.8381 69,600.2601
2031-05-31 68,117.8761 66,755.5185 69,480.2336
2031 June
2031-06-01 68,117.8761 66,755.5185 69,480.2336
2031-06-02 68,544.4172 67,173.5289 69,915.3056
2031-06-03 68,973.6293 67,594.1567 70,353.1019
2031-06-04 68,945.0949 67,566.1930 70,323.9968
2031-06-05 69,376.8159 67,989.2796 70,764.3523
2031-06-06 69,811.2403 68,415.0155 71,207.4652
2031-06-07 69,402.1662 68,014.1229 70,790.2095
2031-06-08 69,417.3514 68,029.0043 70,805.6984
2031-06-09 69,596.1565 68,204.2333 70,988.0796
2031-06-10 70,031.9543 68,631.3153 71,432.5934
2031-06-11 69,621.5869 68,229.1551 71,014.0186
2031-06-12 69,432.8804 68,044.2228 70,821.5380
2031-06-13 69,867.6558 68,470.3027 71,265.0090
2031-06-14 70,305.1538 68,899.0507 71,711.2569
2031-06-15 70,305.1538 68,899.0507 71,711.2569
2031-06-16 69,893.1854 68,495.3217 71,291.0491
2031-06-17 69,483.6311 68,093.9585 70,873.3037
2031-06-18 69,076.4766 67,694.9471 70,458.0062
2031-06-19 68,671.7080 67,298.2738 70,045.1422
2031-06-20 69,101.7172 67,719.6828 70,483.7515
2031-06-21 69,293.3678 67,907.5004 70,679.2351
2031-06-22 69,031.4156 67,650.7873 70,412.0439
2031-06-23 69,463.6772 68,074.4037 70,852.9507
2031-06-24 69,463.6772 68,074.4037 70,852.9507
2031-06-25 69,158.0303 67,774.8697 70,541.1909
2031-06-26 69,591.0847 68,199.2630 70,982.9064
2031-06-27 69,314.0527 67,927.7716 70,700.3337
2031-06-28 69,432.2948 68,043.6490 70,820.9407
2031-06-29 69,556.1392 68,165.0164 70,947.2620
2031-06-30 69,453.0752 68,064.0137 70,842.1367
2031 July
2031-07-01 69,046.0997 67,665.1778 70,427.0217
2031-07-02 68,843.1289 67,466.2663 70,219.9914
2031-07-03 69,274.2114 67,888.7272 70,659.6956
2031-07-04 69,707.9933 68,313.8335 71,102.1532
2031-07-05 69,577.1639 68,185.6206 70,968.7072
2031-07-06 69,391.2319 68,003.4073 70,779.0566
2031-07-07 69,825.7466 68,429.2317 71,222.2616
2031-07-08 69,906.2285 68,508.1039 71,304.3531
2031-07-09 69,906.2285 68,508.1039 71,304.3531
2031-07-10 70,029.9074 68,629.3092 71,430.5055
2031-07-11 69,928.1914 68,529.6276 71,326.7553
2031-07-12 69,866.6676 68,469.3342 71,264.0009
2031-07-13 69,971.1510 68,571.7280 71,370.5740
2031-07-14 70,056.9781 68,655.8386 71,458.1177
2031-07-15 69,858.2729 68,461.1074 71,255.4383
2031-07-16 69,915.4186 68,517.1102 71,313.7270
2031-07-17 69,505.7340 68,115.6193 70,895.8487
2031-07-18 69,940.9657 68,542.1464 71,339.7850
2031-07-19 70,378.9227 68,971.3442 71,786.5011
2031-07-20 70,819.6221 69,403.2296 72,236.0145
2031-07-21 70,800.0879 69,384.0861 72,216.0896
2031-07-22 71,041.3359 69,620.5092 72,462.1626
2031-07-23 71,110.0221 69,687.8216 72,532.2225
2031-07-24 71,555.2995 70,124.1935 72,986.4055
2031-07-25 71,137.2920 69,714.5462 72,560.0378
2031-07-26 71,239.3919 69,814.6041 72,664.1797
2031-07-27 71,070.1373 69,648.7345 72,491.5400
2031-07-28 71,515.1649 70,084.8616 72,945.4682
2031-07-29 71,962.9793 70,523.7197 73,402.2389
2031-07-30 72,201.5781 70,757.5466 73,645.6097
2031-07-31 72,653.6907 71,200.6168 74,106.7645
2031 August
2031-08-01 73,108.6342 71,646.4615 74,570.8069
2031-08-02 72,680.2383 71,226.6335 74,133.8430
2031-08-03 73,135.3481 71,672.6411 74,598.0550
2031-08-04 73,140.7322 71,677.9175 74,603.5468
2031-08-05 72,712.1481 71,257.9052 74,166.3911
2031-08-06 73,167.4577 71,704.1086 74,630.8069
2031-08-07 73,625.6184 72,153.1061 75,098.1308
2031-08-08 73,194.1931 71,730.3092 74,658.0770
2031-08-09 73,479.3462 72,009.7592 74,948.9331
2031-08-10 73,427.0427 71,958.5018 74,895.5835
2031-08-11 73,708.9726 72,234.7931 75,183.1520
2031-08-12 73,458.2798 71,989.1142 74,927.4454
2031-08-13 73,027.8350 71,567.2783 74,488.3917
2031-08-14 72,599.9125 71,147.9143 74,051.9108
2031-08-15 72,174.4975 70,731.0076 73,617.9875
2031-08-16 72,005.0534 70,564.9524 73,445.1545
2031-08-17 72,014.3352 70,574.0485 73,454.6220
2031-08-18 72,383.7871 70,936.1114 73,831.4628
2031-08-19 72,837.0406 71,380.2998 74,293.7814
2031-08-20 73,133.0364 71,670.3757 74,595.6971
2031-08-21 72,758.8036 71,303.6275 74,213.9796
2031-08-22 73,214.4053 71,750.1172 74,678.6934
2031-08-23 73,360.6718 71,893.4584 74,827.8853
2031-08-24 73,360.6718 71,893.4584 74,827.8853
2031-08-25 73,303.1995 71,837.1355 74,769.2635
2031-08-26 72,891.0624 71,433.2411 74,348.8836
2031-08-27 73,347.4923 71,880.5425 74,814.4422
2031-08-28 73,806.7803 72,330.6447 75,282.9159
2031-08-29 74,268.9443 72,783.5654 75,754.3232
2031-08-30 74,029.0604 72,548.4792 75,509.6417
2031-08-31 73,960.9505 72,481.7314 75,440.1695
2031 September
2031-09-01 74,007.7695 72,527.6141 75,487.9249
2031-09-02 74,471.1920 72,981.7682 75,960.6159
2031-09-03 74,746.3989 73,251.4710 76,241.3269
2031-09-04 75,214.4466 73,710.1577 76,718.7356
2031-09-05 74,773.7112 73,278.2370 76,269.1854
2031-09-06 74,741.3972 73,246.5692 76,236.2251
2031-09-07 74,741.3996 73,246.5716 76,236.2276
2031-09-08 74,579.7137 73,088.1195 76,071.3080
2031-09-09 74,588.6359 73,096.8632 76,080.4087
2031-09-10 74,652.4129 73,159.3646 76,145.4611
2031-09-11 74,909.6011 73,411.4091 76,407.7931
2031-09-12 75,378.6707 73,871.0973 76,886.2442
2031-09-13 75,667.0088 74,153.6686 77,180.3490
2031-09-14 75,476.1931 73,966.6693 76,985.7170
2031-09-15 75,197.9918 73,694.0320 76,701.9517
2031-09-16 75,668.8673 74,155.4900 77,182.2447
2031-09-17 75,395.0293 73,887.1288 76,902.9299
2031-09-18 75,867.1386 74,349.7959 77,384.4814
2031-09-19 75,422.5786 73,914.1271 76,931.0302
2031-09-20 74,980.6236 73,481.0112 76,480.2361
2031-09-21 74,902.7561 73,404.7010 76,400.8113
2031-09-22 74,463.8471 72,974.5702 75,953.1241
2031-09-23 74,067.2012 72,585.8572 75,548.5452
2031-09-24 73,633.1883 72,160.5245 75,105.8521
2031-09-25 74,094.2653 72,612.3800 75,576.1506
2031-09-26 74,395.5676 72,907.6563 75,883.4790
2031-09-27 74,861.4185 73,364.1901 76,358.6469
2031-09-28 74,862.8810 73,365.6234 76,360.1386
2031-09-29 74,676.2374 73,182.7127 76,169.7622
2031-09-30 75,143.8458 73,640.9689 76,646.7227
2031 October
2031-10-01 75,614.3823 74,102.0946 77,126.6699
2031-10-02 75,171.3033 73,667.8773 76,674.7294
2031-10-03 74,730.8207 73,236.2043 76,225.4371
2031-10-04 74,292.9192 72,807.0608 75,778.7776
2031-10-05 73,857.5837 72,380.4320 75,334.7354
2031-10-06 73,960.1940 72,480.9901 75,439.3979
2031-10-07 73,526.8081 72,056.2720 74,997.3443
2031-10-08 73,637.1624 72,164.4191 75,109.9056
2031-10-09 73,716.9260 72,242.5875 75,191.2646
2031-10-10 73,284.9657 71,819.2663 74,750.6650
2031-10-11 73,743.8622 72,268.9849 75,218.7394
2031-10-12 73,311.7439 71,845.5091 74,777.9788
2031-10-13 73,311.7439 71,845.5091 74,777.9788
2031-10-14 73,669.9948 72,196.5949 75,143.3947
2031-10-15 74,131.3022 72,648.6762 75,613.9283
2031-10-16 74,548.0814 73,057.1198 76,039.0430
2031-10-17 74,685.8519 73,192.1349 76,179.5690
2031-10-18 74,248.2139 72,763.2497 75,733.1782
2031-10-19 74,713.1421 73,218.8793 76,207.4050
2031-10-20 74,713.1421 73,218.8793 76,207.4050
2031-10-21 74,275.3442 72,789.8373 75,760.8511
2031-10-22 73,840.1116 72,363.3094 75,316.9139
2031-10-23 73,407.4294 71,939.2809 74,875.5780
2031-10-24 72,977.2826 71,517.7370 74,436.8283
2031-10-25 73,434.2525 71,965.5674 74,902.9375
2031-10-26 73,003.9485 71,543.8695 74,464.0275
2031-10-27 73,003.9485 71,543.8695 74,464.0275
2031-10-28 73,150.1880 71,687.1842 74,613.1917
2031-10-29 73,526.9295 72,056.3909 74,997.4681
2031-10-30 73,987.3411 72,507.5943 75,467.0879
2031-10-31 74,450.6357 72,961.6230 75,939.6485
2031 November
2031-11-01 74,014.3760 72,534.0885 75,494.6636
2031-11-02 74,477.8400 72,988.2832 75,967.3968