> Page 2: XAU/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17,476.6693 17,127.1359 17,826.2026
2027-01-02 17,373.0900 17,025.6282 17,720.5518
2027-01-03 17,485.7967 17,136.0808 17,835.5126
2027-01-04 17,485.7967 17,136.0808 17,835.5126
2027-01-05 17,394.6994 17,046.8054 17,742.5934
2027-01-06 17,343.0821 16,996.2205 17,689.9438
2027-01-07 17,240.2947 16,895.4888 17,585.1005
2027-01-08 17,138.1164 16,795.3540 17,480.8787
2027-01-09 17,249.2986 16,904.3127 17,594.2846
2027-01-10 17,161.1271 16,817.9046 17,504.3497
2027-01-11 17,161.1271 16,817.9046 17,504.3497
2027-01-12 17,206.7126 16,862.5784 17,550.8469
2027-01-13 17,318.3399 16,971.9731 17,664.7067
2027-01-14 17,381.1848 17,033.5611 17,728.8085
2027-01-15 17,432.6887 17,084.0349 17,781.3425
2027-01-16 17,333.3453 16,986.6784 17,680.0122
2027-01-17 17,230.6155 16,886.0032 17,575.2279
2027-01-18 17,230.6155 16,886.0032 17,575.2279
2027-01-19 17,228.8463 16,884.2693 17,573.4232
2027-01-20 17,126.7358 16,784.2011 17,469.2705
2027-01-21 17,237.8443 16,893.0874 17,582.6012
2027-01-22 17,349.6736 17,002.6801 17,696.6670
2027-01-23 17,462.2283 17,112.9837 17,811.4729
2027-01-24 17,358.7347 17,011.5600 17,705.9094
2027-01-25 17,424.6116 17,076.1193 17,773.1038
2027-01-26 17,444.4600 17,095.5708 17,793.3492
2027-01-27 17,341.0717 16,994.2502 17,687.8931
2027-01-28 17,453.5706 17,104.4992 17,802.6420
2027-01-29 17,350.1283 17,003.1257 17,697.1308
2027-01-30 17,270.8046 16,925.3885 17,616.2207
2027-01-31 17,382.8477 17,035.1907 17,730.5046
2027 February
2027-02-01 17,382.8477 17,035.1907 17,730.5046
2027-02-02 17,410.2631 17,062.0578 17,758.4683
2027-02-03 17,307.0774 16,960.9359 17,653.2190
2027-02-04 17,204.5033 16,860.4133 17,548.5934
2027-02-05 17,121.0274 16,778.6069 17,463.4480
2027-02-06 17,232.0988 16,887.4569 17,576.7408
2027-02-07 17,129.9691 16,787.3697 17,472.5685
2027-02-08 17,241.0985 16,896.2766 17,585.9205
2027-02-09 17,286.8563 16,941.1192 17,632.5934
2027-02-10 17,287.9228 16,942.1643 17,633.6812
2027-02-11 17,400.0769 17,052.0754 17,748.0785
2027-02-12 17,392.4043 17,044.5562 17,740.2524
2027-02-13 17,416.6382 17,068.3054 17,764.9710
2027-02-14 17,394.3307 17,046.4441 17,742.2173
2027-02-15 17,394.3307 17,046.4441 17,742.2173
2027-02-16 17,291.2394 16,945.4147 17,637.0642
2027-02-17 17,382.3398 17,034.6930 17,729.9866
2027-02-18 17,279.3197 16,933.7333 17,624.9060
2027-02-19 17,391.4180 17,043.5896 17,739.2463
2027-02-20 17,504.2436 17,154.1587 17,854.3284
2027-02-21 17,504.2436 17,154.1587 17,854.3284
2027-02-22 17,617.8011 17,265.4450 17,970.1571
2027-02-23 17,697.3613 17,343.4141 18,051.3086
2027-02-24 17,592.4742 17,240.6247 17,944.3236
2027-02-25 17,618.7546 17,266.3795 17,971.1297
2027-02-26 17,733.0550 17,378.3939 18,087.7161
2027-02-27 17,848.0969 17,491.1350 18,205.0589
2027-02-28 17,848.0969 17,491.1350 18,205.0589
2027 March
2027-03-01 17,869.5376 17,512.1469 18,226.9284
2027-03-02 17,961.9749 17,602.7354 18,321.2144
2027-03-03 18,078.5020 17,716.9319 18,440.0720
2027-03-04 17,971.3558 17,611.9287 18,330.7830
2027-03-05 17,889.5820 17,531.7903 18,247.3736
2027-03-06 17,783.5555 17,427.8844 18,139.2266
2027-03-07 17,775.6459 17,420.1330 18,131.1588
2027-03-08 17,773.4938 17,418.0239 18,128.9636
2027-03-09 17,668.1554 17,314.7922 18,021.5185
2027-03-10 17,782.7762 17,427.1207 18,138.4318
2027-03-11 17,677.3828 17,323.8352 18,030.9305
2027-03-12 17,657.9479 17,304.7889 18,011.1068
2027-03-13 17,772.5025 17,417.0525 18,127.9526
2027-03-14 17,772.5025 17,417.0525 18,127.9526
2027-03-15 17,814.4637 17,458.1744 18,170.7530
2027-03-16 17,930.0337 17,571.4330 18,288.6344
2027-03-17 17,823.7675 17,467.2922 18,180.2429
2027-03-18 17,939.3979 17,580.6100 18,298.1859
2027-03-19 17,833.0763 17,476.4147 18,189.7378
2027-03-20 17,948.7671 17,589.7917 18,307.7424
2027-03-21 17,939.6005 17,580.8085 18,298.3925
2027-03-22 17,833.2776 17,476.6121 18,189.9432
2027-03-23 17,758.9260 17,403.7475 18,114.1045
2027-03-24 17,653.6739 17,300.6005 18,006.7474
2027-03-25 17,659.2665 17,306.0812 18,012.4518
2027-03-26 17,663.7238 17,310.4493 18,016.9982
2027-03-27 17,618.0990 17,265.7371 17,970.4610
2027-03-28 17,618.0990 17,265.7371 17,970.4610
2027-03-29 17,732.3952 17,377.7473 18,087.0431
2027-03-30 17,627.3003 17,274.7543 17,979.8464
2027-03-31 17,525.1012 17,174.5992 17,875.6033
2027 April
2027-04-01 17,611.5538 17,259.3227 17,963.7849
2027-04-02 17,725.8075 17,371.2913 18,080.3236
2027-04-03 17,840.8024 17,483.9863 18,197.6184
2027-04-04 17,735.0651 17,380.3637 18,089.7664
2027-04-05 17,738.9080 17,384.1298 18,093.6862
2027-04-06 17,853.9879 17,496.9081 18,211.0676
2027-04-07 17,924.5273 17,566.0368 18,283.0179
2027-04-08 17,818.2938 17,461.9279 18,174.6596
2027-04-09 17,933.8887 17,575.2109 18,292.5664
2027-04-10 17,827.5996 17,471.0476 18,184.1516
2027-04-11 17,943.2549 17,584.3898 18,302.1200
2027-04-12 18,059.6605 17,698.4673 18,420.8537
2027-04-13 18,176.8212 17,813.2848 18,540.3576
2027-04-14 18,138.8409 17,776.0640 18,501.6177
2027-04-15 18,120.3771 17,757.9696 18,482.7847
2027-04-16 18,237.9318 17,873.1731 18,602.6904
2027-04-17 18,305.8873 17,939.7695 18,672.0050
2027-04-18 18,424.6454 18,056.1525 18,793.1383
2027-04-19 18,387.6423 18,019.8895 18,755.3952
2027-04-20 18,506.9308 18,136.7922 18,877.0694
2027-04-21 18,618.5129 18,246.1426 18,990.8831
2027-04-22 18,553.9437 18,182.8648 18,925.0225
2027-04-23 18,569.0361 18,197.6554 18,940.4168
2027-04-24 18,546.3186 18,175.3922 18,917.2449
2027-04-25 18,546.3186 18,175.3922 18,917.2449
2027-04-26 18,581.0642 18,209.4429 18,952.6855
2027-04-27 18,661.9134 18,288.6752 19,035.1517
2027-04-28 18,614.0355 18,241.7548 18,986.3162
2027-04-29 18,543.3042 18,172.4381 18,914.1703
2027-04-30 18,494.5251 18,124.6346 18,864.4156
2027 May
2027-05-01 18,614.5070 18,242.2169 18,986.7972
2027-05-02 18,631.2255 18,258.6010 19,003.8500
2027-05-03 18,668.3894 18,295.0216 19,041.7572
2027-05-04 18,789.4992 18,413.7093 19,165.2892
2027-05-05 18,894.4769 18,516.5874 19,272.3664
2027-05-06 18,789.8731 18,414.0756 19,165.6706
2027-05-07 18,911.7710 18,533.5356 19,290.0065
2027-05-08 18,837.1486 18,460.4057 19,213.8916
2027-05-09 18,872.7463 18,495.2914 19,250.2012
2027-05-10 18,995.1819 18,615.2783 19,375.0855
2027-05-11 19,118.4118 18,736.0435 19,500.7800
2027-05-12 19,005.1024 18,625.0004 19,385.2044
2027-05-13 19,018.5349 18,638.1642 19,398.9056
2027-05-14 18,934.1473 18,555.4644 19,312.8303
2027-05-15 19,056.9812 18,675.8416 19,438.1209
2027-05-16 19,163.5113 18,780.2411 19,546.7815
2027-05-17 19,287.8332 18,902.0765 19,673.5899
2027-05-18 19,412.9616 19,024.7024 19,801.2209
2027-05-19 19,538.9018 19,148.1238 19,929.6798
2027-05-20 19,665.6590 19,272.3458 20,058.9722
2027-05-21 19,549.1063 19,158.1242 19,940.0884
2027-05-22 19,672.8315 19,279.3749 20,066.2881
2027-05-23 19,672.8315 19,279.3749 20,066.2881
2027-05-24 19,800.4576 19,404.4484 20,196.4667
2027-05-25 19,928.9116 19,530.3334 20,327.4898
2027-05-26 19,951.9318 19,552.8932 20,350.9704
2027-05-27 20,081.3685 19,679.7411 20,482.9959
2027-05-28 20,211.6449 19,807.4120 20,615.8778
2027-05-29 20,091.8563 19,690.0192 20,493.6934
2027-05-30 20,096.2524 19,694.3273 20,498.1774
2027-05-31 20,148.0163 19,745.0560 20,550.9766
2027 June
2027-06-01 20,278.7251 19,873.1506 20,684.2996
2027-06-02 20,158.5389 19,755.3681 20,561.7097
2027-06-03 20,039.0650 19,638.2837 20,439.8463
2027-06-04 20,142.9631 19,740.1038 20,545.8223
2027-06-05 20,105.7571 19,703.6420 20,507.8723
2027-06-06 20,105.7571 19,703.6420 20,507.8723
2027-06-07 19,986.5961 19,586.8641 20,386.3280
2027-06-08 19,868.1412 19,470.7784 20,265.5040
2027-06-09 19,909.2111 19,511.0269 20,307.3953
2027-06-10 19,791.2149 19,395.3906 20,187.0392
2027-06-11 19,919.6090 19,521.2168 20,318.0011
2027-06-12 19,918.5123 19,520.1420 20,316.8825
2027-06-13 19,969.0335 19,569.6528 20,368.4141
2027-06-14 20,098.5811 19,696.6095 20,500.5528
2027-06-15 20,098.5811 19,696.6095 20,500.5528
2027-06-16 19,979.4626 19,579.8733 20,379.0518
2027-06-17 20,109.0779 19,706.8963 20,511.2595
2027-06-18 20,032.6922 19,632.0384 20,433.3461
2027-06-19 20,162.6529 19,759.3998 20,565.9059
2027-06-20 20,198.8013 19,794.8253 20,602.7773
2027-06-21 20,167.4021 19,764.0540 20,570.7501
2027-06-22 20,047.8757 19,646.9182 20,448.8332
2027-06-23 19,987.1222 19,587.3798 20,386.8646
2027-06-24 20,116.7872 19,714.4515 20,519.1230
2027-06-25 20,198.4803 19,794.5107 20,602.4499
2027-06-26 20,221.7105 19,817.2763 20,626.1447
2027-06-27 20,167.3893 19,764.0415 20,570.7371
2027-06-28 20,298.2238 19,892.2593 20,704.1883
2027-06-29 20,289.8966 19,884.0987 20,695.6946
2027-06-30 20,289.8966 19,884.0987 20,695.6946
2027 July
2027-07-01 20,421.5259 20,013.0954 20,829.9564
2027-07-02 20,406.0267 19,997.9061 20,814.1472
2027-07-03 20,301.0852 19,895.0635 20,707.1069
2027-07-04 20,286.5973 19,880.8654 20,692.3293
2027-07-05 20,352.6989 19,945.6449 20,759.7528
2027-07-06 20,431.8237 20,023.1872 20,840.4601
2027-07-07 20,564.3736 20,153.0862 20,975.6611
2027-07-08 20,442.4945 20,033.6446 20,851.3444
2027-07-09 20,439.6072 20,030.8151 20,848.3994
2027-07-10 20,572.2077 20,160.7636 20,983.6519
2027-07-11 20,668.6864 20,255.3126 21,082.0601
2027-07-12 20,703.2332 20,289.1686 21,117.2979
2027-07-13 20,773.7785 20,358.3030 21,189.2541
2027-07-14 20,749.7798 20,334.7842 21,164.7754
2027-07-15 20,884.3925 20,466.7046 21,302.0803
2027-07-16 20,904.1816 20,486.0979 21,322.2652
2027-07-17 20,893.9448 20,476.0659 21,311.8237
2027-07-18 20,962.1937 20,542.9498 21,381.4375
2027-07-19 21,098.1844 20,676.2207 21,520.1481
2027-07-20 21,235.0573 20,810.3562 21,659.7585
2027-07-21 21,372.8182 20,945.3619 21,800.2746
2027-07-22 21,511.4728 21,081.2434 21,941.7023
2027-07-23 21,651.0270 21,218.0064 22,084.0475
2027-07-24 21,522.7075 21,092.2534 21,953.1617
2027-07-25 21,662.3345 21,229.0878 22,095.5812
2027-07-26 21,736.7551 21,302.0200 22,171.4902
2027-07-27 21,607.9276 21,175.7690 22,040.0861
2027-07-28 21,748.1074 21,313.1453 22,183.0696
2027-07-29 21,889.1967 21,451.4128 22,326.9806
2027-07-30 21,759.4657 21,324.2764 22,194.6550
2027-07-31 21,852.2424 21,415.1975 22,289.2872
2027 August
2027-08-01 21,815.7295 21,379.4149 22,252.0441
2027-08-02 21,796.4530 21,360.5239 22,232.3820
2027-08-03 21,851.0577 21,414.0365 22,288.0789
2027-08-04 21,721.5527 21,287.1217 22,155.9838
2027-08-05 21,660.5478 21,227.3369 22,093.7588
2027-08-06 21,532.1720 21,101.5285 21,962.8154
2027-08-07 21,481.6209 21,051.9885 21,911.2533
2027-08-08 21,539.8872 21,109.0894 21,970.6849
2027-08-09 21,565.1272 21,133.8247 21,996.4298
2027-08-10 21,705.0294 21,270.9289 22,139.1300
2027-08-11 21,675.7201 21,242.2057 22,109.2345
2027-08-12 21,547.2543 21,116.3093 21,978.1994
2027-08-13 21,542.1754 21,111.3319 21,973.0189
2027-08-14 21,536.9742 21,106.2348 21,967.7137
2027-08-15 21,536.9742 21,106.2348 21,967.7137
2027-08-16 21,480.7644 21,051.1491 21,910.3797
2027-08-17 21,387.3270 20,959.5804 21,815.0735
2027-08-18 21,526.0757 21,095.5542 21,956.5972
2027-08-19 21,654.7333 21,221.6386 22,087.8279
2027-08-20 21,795.2168 21,359.3124 22,231.1211
2027-08-21 21,814.9429 21,378.6441 22,251.2418
2027-08-22 21,789.3873 21,353.5996 22,225.1751
2027-08-23 21,743.5044 21,308.6343 22,178.3745
2027-08-24 21,884.5638 21,446.8726 22,322.2551
2027-08-25 21,994.5722 21,554.6808 22,434.4636
2027-08-26 22,137.2604 21,694.5152 22,580.0056
2027-08-27 22,075.2204 21,633.7159 22,516.7248
2027-08-28 21,983.7012 21,544.0272 22,423.3752
2027-08-29 21,967.8874 21,528.5297 22,407.2452
2027-08-30 21,920.2089 21,481.8047 22,358.6131
2027-08-31 22,062.4147 21,621.1664 22,503.6629
2027 September
2027-09-01 22,079.1614 21,637.5782 22,520.7446
2027-09-02 22,180.3779 21,736.7704 22,623.9855
2027-09-03 22,324.2715 21,877.7861 22,770.7569
2027-09-04 22,390.3043 21,942.4982 22,838.1104
2027-09-05 22,385.3131 21,937.6069 22,833.0194
2027-09-06 22,364.9009 21,917.6028 22,812.1989
2027-09-07 22,509.9915 22,059.7917 22,960.1914
2027-09-08 22,376.5813 21,929.0496 22,824.1129
2027-09-09 22,493.7915 22,043.9156 22,943.6673
2027-09-10 22,360.4772 21,913.2677 22,807.6868
2027-09-11 22,227.9531 21,783.3940 22,672.5121
2027-09-12 22,314.2155 21,867.9312 22,760.4999
2027-09-13 22,181.9656 21,738.3263 22,625.6049
2027-09-14 22,104.5947 21,662.5028 22,546.6866
2027-09-15 22,023.6265 21,583.1540 22,464.0990
2027-09-16 22,166.5032 21,723.1731 22,609.8333
2027-09-17 22,035.1287 21,594.4261 22,475.8312
2027-09-18 22,178.0800 21,734.5184 22,621.6416
2027-09-19 22,164.9091 21,721.6109 22,608.2073
2027-09-20 22,166.7166 21,723.3823 22,610.0509
2027-09-21 22,310.5216 21,864.3112 22,756.7320
2027-09-22 22,455.2595 22,006.1543 22,904.3647
2027-09-23 22,322.1736 21,875.7301 22,768.6170
2027-09-24 22,432.7187 21,984.0643 22,881.3731
2027-09-25 22,299.7664 21,853.7711 22,745.7617
2027-09-26 22,330.0225 21,883.4220 22,776.6229
2027-09-27 22,361.0456 21,913.8247 22,808.2665
2027-09-28 22,228.5181 21,783.9477 22,673.0884
2027-09-29 22,225.2029 21,780.6988 22,669.7069
2027-09-30 22,294.5419 21,848.6511 22,740.4327
2027 October
2027-10-01 22,162.4085 21,719.1604 22,605.6567
2027-10-02 22,306.1855 21,860.0618 22,752.3093
2027-10-03 22,420.5630 21,972.1517 22,868.9743
2027-10-04 22,420.5630 21,972.1517 22,868.9743
2027-10-05 22,530.1251 22,079.5226 22,980.7276
2027-10-06 22,676.2876 22,222.7619 23,129.8134
2027-10-07 22,823.3984 22,366.9304 23,279.8664
2027-10-08 22,723.9629 22,269.4836 23,178.4421
2027-10-09 22,589.2845 22,137.4988 23,041.0701
2027-10-10 22,735.8308 22,281.1142 23,190.5474
2027-10-11 22,735.8308 22,281.1142 23,190.5474
2027-10-12 22,601.0820 22,149.0604 23,053.1037
2027-10-13 22,499.0956 22,049.1137 22,949.0775
2027-10-14 22,365.7499 21,918.4349 22,813.0649
2027-10-15 22,233.1945 21,788.5306 22,677.8584
2027-10-16 22,377.4308 21,929.8821 22,824.9794
2027-10-17 22,333.8124 21,887.1362 22,780.4887
2027-10-18 22,333.8124 21,887.1362 22,780.4887
2027-10-19 22,377.9507 21,930.3917 22,825.5097
2027-10-20 22,421.5928 21,973.1609 22,870.0247
2027-10-21 22,567.0513 22,115.7102 23,018.3923
2027-10-22 22,713.4534 22,259.1843 23,167.7224
2027-10-23 22,578.8372 22,127.2605 23,030.4140
2027-10-24 22,725.3158 22,270.8095 23,179.8221
2027-10-25 22,725.3158 22,270.8095 23,179.8221
2027-10-26 22,606.9218 22,154.7833 23,059.0602
2027-10-27 22,539.8376 22,089.0409 22,990.6344
2027-10-28 22,406.2505 21,958.1254 22,854.3755
2027-10-29 22,273.4550 21,827.9859 22,718.9241
2027-10-30 22,417.9524 21,969.5934 22,866.3115
2027-10-31 22,303.3608 21,857.2936 22,749.4281
2027 November
2027-11-01 22,303.3608 21,857.2936 22,749.4281
2027-11-02 22,362.6057 21,915.3536 22,809.8579
2027-11-03 22,507.6815 22,057.5279 22,957.8352