> Page 4: XAU/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 33,444.4633 32,775.5740 34,113.3526
2029-01-02 33,661.4318 32,988.2032 34,334.6605
2029-01-03 33,700.3147 33,026.3084 34,374.3210
2029-01-04 33,918.9430 33,240.5642 34,597.3219
2029-01-05 34,138.9897 33,456.2099 34,821.7695
2029-01-06 33,936.6577 33,257.9245 34,615.3908
2029-01-07 33,944.0830 33,265.2014 34,622.9647
2029-01-08 34,031.5161 33,350.8858 34,712.1465
2029-01-09 34,252.2931 33,567.2473 34,937.3390
2029-01-10 34,049.2896 33,368.3038 34,730.2754
2029-01-11 33,847.4892 33,170.5394 34,524.4390
2029-01-12 34,022.9808 33,342.5212 34,703.4404
2029-01-13 33,960.1372 33,280.9345 34,639.3400
2029-01-14 33,960.1372 33,280.9345 34,639.3400
2029-01-15 33,758.8652 33,083.6879 34,434.0425
2029-01-16 33,558.7861 32,887.6103 34,229.9618
2029-01-17 33,628.1562 32,955.5930 34,300.7193
2029-01-18 33,428.8517 32,760.2747 34,097.4287
2029-01-19 33,645.7189 32,972.8046 34,318.6333
2029-01-20 33,643.8666 32,970.9892 34,316.7439
2029-01-21 33,729.2007 33,054.6167 34,403.7847
2029-01-22 33,948.0164 33,269.0561 34,626.9768
2029-01-23 33,948.0164 33,269.0561 34,626.9768
2029-01-24 33,746.8162 33,071.8799 34,421.7526
2029-01-25 33,965.7463 33,286.4313 34,645.0612
2029-01-26 33,836.7251 33,159.9906 34,513.4596
2029-01-27 34,056.2384 33,375.1136 34,737.3632
2029-01-28 34,117.2958 33,434.9499 34,799.6418
2029-01-29 34,064.2602 33,382.9750 34,745.5454
2029-01-30 33,862.3711 33,185.1237 34,539.6185
2029-01-31 33,759.7539 33,084.5588 34,434.9490
2029 February
2029-02-01 33,978.7679 33,299.1925 34,658.3432
2029-02-02 34,116.7536 33,434.4185 34,799.0887
2029-02-03 34,155.9913 33,472.8714 34,839.1111
2029-02-04 34,064.2386 33,382.9538 34,745.5234
2029-02-05 34,285.2279 33,599.5233 34,970.9325
2029-02-06 34,271.1627 33,585.7395 34,956.5860
2029-02-07 34,271.1627 33,585.7395 34,956.5860
2029-02-08 34,493.4944 33,803.6245 35,183.3643
2029-02-09 34,467.3151 33,777.9688 35,156.6614
2029-02-10 34,290.0610 33,604.2598 34,975.8622
2029-02-11 34,265.5900 33,580.2782 34,950.9018
2029-02-12 34,377.2404 33,689.6956 35,064.7852
2029-02-13 34,510.8881 33,820.6704 35,201.1059
2029-02-14 34,734.7750 34,040.0795 35,429.4705
2029-02-15 34,528.9119 33,838.3337 35,219.4902
2029-02-16 34,524.0352 33,833.5545 35,214.5159
2029-02-17 34,748.0074 34,053.0472 35,442.9675
2029-02-18 34,910.9671 34,212.7477 35,609.1864
2029-02-19 34,969.3194 34,269.9330 35,668.7057
2029-02-20 35,088.4757 34,386.7062 35,790.2452
2029-02-21 35,047.9400 34,346.9812 35,748.8988
2029-02-22 35,275.3109 34,569.8047 35,980.8172
2029-02-23 35,308.7362 34,602.5615 36,014.9109
2029-02-24 35,291.4455 34,585.6166 35,997.2744
2029-02-25 35,406.7230 34,698.5885 36,114.8575
2029-02-26 35,636.4216 34,923.6931 36,349.1500
2029-02-27 35,867.6103 35,150.2581 36,584.9625
2029-02-28 36,100.2988 35,378.2928 36,822.3048
2029 March
2029-03-01 36,334.4969 35,607.8069 37,061.1868
2029-03-02 36,570.2143 35,838.8100 37,301.6186
2029-03-03 36,353.4731 35,626.4036 37,080.5425
2029-03-04 36,589.3136 35,857.5273 37,321.0999
2029-03-05 36,715.0156 35,980.7152 37,449.3159
2029-03-06 36,497.4162 35,767.4678 37,227.3645
2029-03-07 36,734.1905 35,999.5067 37,468.8743
2029-03-08 36,972.5009 36,233.0509 37,711.9509
2029-03-09 36,753.3755 36,018.3080 37,488.4430
2029-03-10 36,910.0822 36,171.8806 37,648.2839
2029-03-11 36,848.4093 36,111.4411 37,585.3774
2029-03-12 36,815.8498 36,079.5328 37,552.1668
2029-03-13 36,908.0813 36,169.9196 37,646.2429
2029-03-14 36,689.3376 35,955.5509 37,423.1244
2029-03-15 36,586.2958 35,854.5698 37,318.0217
2029-03-16 36,369.4593 35,642.0701 37,096.8484
2029-03-17 36,284.0747 35,558.3932 37,009.7561
2029-03-18 36,382.4908 35,654.8410 37,110.1406
2029-03-19 36,425.1232 35,696.6207 37,153.6257
2029-03-20 36,661.4286 35,928.2000 37,394.6571
2029-03-21 36,611.9229 35,879.6845 37,344.1614
2029-03-22 36,394.9345 35,667.0358 37,122.8332
2029-03-23 36,386.3558 35,658.6286 37,114.0829
2029-03-24 36,377.5707 35,650.0193 37,105.1221
2029-03-25 36,377.5707 35,650.0193 37,105.1221
2029-03-26 36,282.6280 35,556.9755 37,008.2806
2029-03-27 36,124.8051 35,402.3090 36,847.3012
2029-03-28 36,359.1622 35,631.9789 37,086.3454
2029-03-29 36,576.4745 35,844.9450 37,308.0040
2029-03-30 36,813.7617 36,077.4865 37,550.0370
2029-03-31 36,847.0807 36,110.1391 37,584.0223
2029 April
2029-04-01 36,803.9154 36,067.8371 37,539.9937
2029-04-02 36,726.4157 35,991.8874 37,460.9440
2029-04-03 36,964.6757 36,225.3822 37,703.9692
2029-04-04 37,150.4881 36,407.4783 37,893.4978
2029-04-05 37,391.4992 36,643.6692 38,139.3291
2029-04-06 37,286.7089 36,540.9747 38,032.4430
2029-04-07 37,132.1261 36,389.4836 37,874.7686
2029-04-08 37,105.4155 36,363.3072 37,847.5238
2029-04-09 37,024.8828 36,284.3852 37,765.3805
2029-04-10 37,265.0791 36,519.7775 38,010.3807
2029-04-11 37,293.3656 36,547.4983 38,039.2329
2029-04-12 37,464.3279 36,715.0413 38,213.6145
2029-04-13 37,707.3750 36,953.2275 38,461.5225
2029-04-14 37,818.9094 37,062.5312 38,575.2876
2029-04-15 37,810.4789 37,054.2693 38,566.6885
2029-04-16 37,776.0010 37,020.4810 38,531.5211
2029-04-17 38,021.0701 37,260.6487 38,781.4915
2029-04-18 37,795.7301 37,039.8155 38,551.6447
2029-04-19 37,993.7070 37,233.8329 38,753.5811
2029-04-20 37,768.5292 37,013.1586 38,523.8997
2029-04-21 37,544.6859 36,793.7922 38,295.5796
2029-04-22 37,690.3897 36,936.5819 38,444.1975
2029-04-23 37,467.0096 36,717.6694 38,216.3498
2029-04-24 37,336.3243 36,589.5978 38,083.0508
2029-04-25 37,199.5630 36,455.5717 37,943.5542
2029-04-26 37,440.8925 36,692.0746 38,189.7103
2029-04-27 37,218.9910 36,474.6112 37,963.3708
2029-04-28 37,460.4465 36,711.2376 38,209.6554
2029-04-29 37,438.1999 36,689.4359 38,186.9639
2029-04-30 37,441.2529 36,692.4279 38,190.0780
2029 May
2029-05-01 37,684.1503 36,930.4673 38,437.8334
2029-05-02 37,928.6235 37,170.0511 38,687.1960
2029-05-03 37,703.8314 36,949.7548 38,457.9081
2029-05-04 37,890.5505 37,132.7395 38,648.3615
2029-05-05 37,665.9840 36,912.6644 38,419.3037
2029-05-06 37,717.0888 36,962.7471 38,471.4306
2029-05-07 37,769.4892 37,014.0994 38,524.8790
2029-05-08 37,545.6402 36,794.7274 38,296.5530
2029-05-09 37,540.0406 36,789.2398 38,290.8414
2029-05-10 37,657.1594 36,904.0163 38,410.3026
2029-05-11 37,433.9762 36,685.2967 38,182.6558
2029-05-12 37,676.8265 36,923.2899 38,430.3630
2029-05-13 37,870.0186 37,112.6182 38,627.4190
2029-05-14 37,870.0186 37,112.6182 38,627.4190
2029-05-15 38,055.0772 37,293.9756 38,816.1787
2029-05-16 38,301.9567 37,535.9176 39,067.9958
2029-05-17 38,550.4379 37,779.4291 39,321.4466
2029-05-18 38,382.4838 37,614.8342 39,150.1335
2029-05-19 38,155.0018 37,391.9018 38,918.1019
2029-05-20 38,402.5296 37,634.4790 39,170.5802
2029-05-21 38,402.5296 37,634.4790 39,170.5802
2029-05-22 38,174.9288 37,411.4303 38,938.4274
2029-05-23 38,002.6661 37,242.6128 38,762.7194
2029-05-24 37,777.4352 37,021.8865 38,532.9839
2029-05-25 37,553.5391 36,802.4683 38,304.6099
2029-05-26 37,797.1650 37,041.2217 38,553.1083
2029-05-27 37,723.4903 36,969.0205 38,477.9602
2029-05-28 37,723.4903 36,969.0205 38,477.9602
2029-05-29 37,798.0432 37,042.0824 38,554.0041
2029-05-30 37,871.7580 37,114.3228 38,629.1931
2029-05-31 38,117.4483 37,355.0993 38,879.7972
2029 June
2029-06-01 38,364.7325 37,597.4378 39,132.0271
2029-06-02 38,137.3557 37,374.6086 38,900.1028
2029-06-03 38,384.7690 37,617.0736 39,152.4644
2029-06-04 38,384.7690 37,617.0736 39,152.4644
2029-06-05 38,184.7925 37,421.0967 38,948.4884
2029-06-06 38,071.4824 37,310.0528 38,832.9121
2029-06-07 37,845.8436 37,088.9268 38,602.7605
2029-06-08 37,621.5421 36,869.1113 38,373.9730
2029-06-09 37,865.6092 37,108.2970 38,622.9213
2029-06-10 37,672.0553 36,918.6142 38,425.4964
2029-06-11 37,672.0553 36,918.6142 38,425.4964
2029-06-12 37,772.1244 37,016.6819 38,527.5669
2029-06-13 38,017.1683 37,256.8250 38,777.5117
2029-06-14 38,155.1253 37,392.0228 38,918.2278
2029-06-15 38,268.1864 37,502.8227 39,033.5502
2029-06-16 38,050.1082 37,289.1060 38,811.1104
2029-06-17 37,824.5961 37,068.1042 38,581.0880
2029-06-18 37,824.5961 37,068.1042 38,581.0880
2029-06-19 37,820.7122 37,064.2979 38,577.1264
2029-06-20 37,596.5596 36,844.6284 38,348.4908
2029-06-21 37,840.4646 37,083.6553 38,597.2739
2029-06-22 38,085.9519 37,324.2328 38,847.6709
2029-06-23 38,333.0317 37,566.3711 39,099.6924
2029-06-24 38,105.8428 37,343.7260 38,867.9597
2029-06-25 38,250.4556 37,485.4465 39,015.4647
2029-06-26 38,294.0267 37,528.1462 39,059.9073
2029-06-27 38,067.0690 37,305.7276 38,828.4104
2029-06-28 38,314.0264 37,547.7458 39,080.3069
2029-06-29 38,086.9501 37,325.2111 38,848.6891
2029-06-30 37,912.8189 37,154.5625 38,671.0753
2029 July
2029-07-01 38,158.7756 37,395.6001 38,921.9511
2029-07-02 38,158.7756 37,395.6001 38,921.9511
2029-07-03 38,218.9578 37,454.5786 38,983.3370
2029-07-04 37,992.4450 37,232.5961 38,752.2939
2029-07-05 37,767.2746 37,011.9291 38,522.6201
2029-07-06 37,584.0285 36,832.3479 38,335.7091
2029-07-07 37,827.8522 37,071.2951 38,584.4092
2029-07-08 37,603.6573 36,851.5842 38,355.7305
2029-07-09 37,847.6083 37,090.6562 38,604.5605
2029-07-10 37,948.0556 37,189.0945 38,707.0167
2029-07-11 37,950.3967 37,191.3888 38,709.4047
2029-07-12 38,196.5972 37,432.6652 38,960.5291
2029-07-13 38,179.7543 37,416.1592 38,943.3493
2029-07-14 38,232.9524 37,468.2934 38,997.6115
2029-07-15 38,183.9830 37,420.3034 38,947.6627
2029-07-16 38,183.9830 37,420.3034 38,947.6627
2029-07-17 37,957.6775 37,198.5239 38,716.8310
2029-07-18 38,157.6607 37,394.5075 38,920.8139
2029-07-19 37,931.5112 37,172.8810 38,690.1414
2029-07-20 38,177.5891 37,414.0373 38,941.1409
2029-07-21 38,425.2635 37,656.7582 39,193.7687
2029-07-22 38,425.2635 37,656.7582 39,193.7687
2029-07-23 38,674.5446 37,901.0537 39,448.0355
2029-07-24 38,849.1951 38,072.2112 39,626.1790
2029-07-25 38,618.9470 37,846.5681 39,391.3260
2029-07-26 38,676.6378 37,903.1050 39,450.1706
2029-07-27 38,927.5497 38,148.9987 39,706.1007
2029-07-28 39,180.0893 38,396.4876 39,963.6911
2029-07-29 39,180.0893 38,396.4876 39,963.6911
2029-07-30 39,227.1559 38,442.6128 40,011.6990
2029-07-31 39,430.0741 38,641.4726 40,218.6755
2029 August
2029-08-01 39,685.8738 38,892.1563 40,479.5913
2029-08-02 39,450.6670 38,661.6536 40,239.6803
2029-08-03 39,271.1572 38,485.7341 40,056.5804
2029-08-04 39,038.4083 38,257.6401 39,819.1765
2029-08-05 39,021.0451 38,240.6242 39,801.4660
2029-08-06 39,016.3207 38,235.9943 39,796.6472
2029-08-07 38,785.0822 38,009.3805 39,560.7838
2029-08-08 39,036.6976 38,255.9636 39,817.4315
2029-08-09 38,805.3382 38,029.2315 39,581.4450
2029-08-10 38,762.6747 37,987.4213 39,537.9282
2029-08-11 39,014.1448 38,233.8619 39,794.4277
2029-08-12 39,014.1448 38,233.8619 39,794.4277
2029-08-13 39,106.2578 38,324.1326 39,888.3829
2029-08-14 39,359.9568 38,572.7576 40,147.1559
2029-08-15 39,126.6816 38,344.1479 39,909.2152
2029-08-16 39,380.5131 38,592.9028 40,168.1234
2029-08-17 39,147.1161 38,364.1737 39,930.0584
2029-08-18 39,401.0801 38,613.0585 40,189.1017
2029-08-19 39,380.9577 38,593.3386 40,168.5769
2029-08-20 39,147.5580 38,364.6069 39,930.5092
2029-08-21 38,984.3416 38,204.6548 39,764.0285
2029-08-22 38,753.2926 37,978.2268 39,528.3585
2029-08-23 38,765.5693 37,990.2580 39,540.8807
2029-08-24 38,775.3540 37,999.8469 39,550.8610
2029-08-25 38,675.1987 37,901.6947 39,448.7027
2029-08-26 38,675.1987 37,901.6947 39,448.7027
2029-08-27 38,926.1012 38,147.5792 39,704.6233
2029-08-28 38,695.3974 37,921.4894 39,469.3053
2029-08-29 38,471.0502 37,701.6292 39,240.4712
2029-08-30 38,660.8306 37,887.6140 39,434.0472
2029-08-31 38,911.6400 38,133.4072 39,689.8728
2029 September
2029-09-01 39,164.0764 38,380.7949 39,947.3579
2029-09-02 38,931.9621 38,153.3229 39,710.6014
2029-09-03 38,940.3982 38,161.5902 39,719.2061
2029-09-04 39,193.0212 38,409.1607 39,976.8816
2029-09-05 39,347.8691 38,560.9117 40,134.8265
2029-09-06 39,114.6656 38,332.3723 39,896.9589
2029-09-07 39,368.4191 38,581.0507 40,155.7875
2029-09-08 39,135.0938 38,352.3919 39,917.7956
2029-09-09 39,388.9799 38,601.2003 40,176.7595
2029-09-10 39,644.5130 38,851.6228 40,437.4033
2029-09-11 39,901.7039 39,103.6698 40,699.7380
2029-09-12 39,818.3296 39,021.9630 40,614.6962
2029-09-13 39,777.7981 38,982.2421 40,573.3540
2029-09-14 40,035.8537 39,235.1366 40,836.5707
2029-09-15 40,185.0294 39,381.3288 40,988.7300
2029-09-16 40,445.7268 39,636.8123 41,254.6414
2029-09-17 40,364.4978 39,557.2079 41,171.7878
2029-09-18 40,626.3596 39,813.8324 41,438.8868
2029-09-19 40,871.3042 40,053.8781 41,688.7302
2029-09-20 40,729.5620 39,914.9708 41,544.1533
2029-09-21 40,762.6929 39,947.4391 41,577.9468
2029-09-22 40,712.8235 39,898.5670 41,527.0799
2029-09-23 40,712.8235 39,898.5670 41,527.0799
2029-09-24 40,789.0969 39,973.3150 41,604.8789
2029-09-25 40,966.5769 40,147.2454 41,785.9085
2029-09-26 40,861.4755 40,044.2460 41,678.7050
2029-09-27 40,706.2063 39,892.0822 41,520.3304
2029-09-28 40,599.1267 39,787.1441 41,411.1092
2029-09-29 40,862.5106 40,045.2603 41,679.7608
2029-09-30 40,899.2108 40,081.2266 41,717.1950
2029 October
2029-10-01 40,980.7930 40,161.1771 41,800.4089
2029-10-02 41,246.6529 40,421.7199 42,071.5860
2029-10-03 41,477.0996 40,647.5576 42,306.6416
2029-10-04 41,247.4736 40,422.5242 42,072.4231
2029-10-05 41,515.0636 40,684.7624 42,345.3649
2029-10-06 41,351.2528 40,524.2277 42,178.2778
2029-10-07 41,429.3967 40,600.8087 42,257.9846
2029-10-08 41,698.1669 40,864.2035 42,532.1302
2029-10-09 41,968.6807 41,129.3071 42,808.0543
2029-10-10 41,719.9444 40,885.5455 42,554.3432
2029-10-11 41,749.4314 40,914.4428 42,584.4200
2029-10-12 41,564.1840 40,732.9003 42,395.4677
2029-10-13 41,833.8286 40,997.1520 42,670.5052
2029-10-14 42,067.6831 41,226.3295 42,909.0368
2029-10-15 42,340.5942 41,493.7823 43,187.4061
2029-10-16 42,615.2757 41,762.9702 43,467.5812
2029-10-17 42,891.7392 42,033.9044 43,749.5740
2029-10-18 43,169.9963 42,306.5964 44,033.3962
2029-10-19 42,914.1401 42,055.8573 43,772.4229
2029-10-20 43,185.7413 42,322.0265 44,049.4561
2029-10-21 43,185.7413 42,322.0265 44,049.4561
2029-10-22 43,465.9057 42,596.5875 44,335.2238
2029-10-23 43,747.8876 42,872.9298 44,622.8453
2029-10-24 43,798.4214 42,922.4530 44,674.3899
2029-10-25 44,082.5605 43,200.9093 44,964.2117
2029-10-26 44,368.5430 43,481.1721 45,255.9138
2029-10-27 44,105.5833 43,223.4716 44,987.6950
2029-10-28 44,115.2336 43,232.9289 44,997.5383
2029-10-29 44,228.8655 43,344.2882 45,113.4428
2029-10-30 44,515.7971 43,625.4812 45,406.1130
2029-10-31 44,251.9647 43,366.9254 45,137.0040
2029 November
2029-11-01 43,989.6960 43,109.9021 44,869.4899
2029-11-02 44,217.7727 43,333.4172 45,102.1281