> Page 5: XAU/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 47,967.3770 47,008.0294 48,926.7245
2030-01-02 47,683.0881 46,729.4263 48,636.7498
2030-01-03 47,549.1703 46,598.1869 48,500.1537
2030-01-04 47,267.3600 46,322.0128 48,212.7072
2030-01-05 47,156.3903 46,213.2625 48,099.5182
2030-01-06 47,284.2963 46,338.6104 48,229.9823
2030-01-07 47,339.7033 46,392.9092 48,286.4974
2030-01-08 47,646.8162 46,693.8799 48,599.7525
2030-01-09 47,582.4765 46,630.8269 48,534.1260
2030-01-10 47,300.4688 46,354.4594 48,246.4781
2030-01-11 47,289.3194 46,343.5330 48,235.1058
2030-01-12 47,277.9019 46,332.3439 48,223.4600
2030-01-13 47,277.9019 46,332.3439 48,223.4600
2030-01-14 47,154.5102 46,211.4200 48,097.6004
2030-01-15 46,949.3966 46,010.4087 47,888.3846
2030-01-16 47,253.9774 46,308.8979 48,199.0570
2030-01-17 47,536.4061 46,585.6780 48,487.1343
2030-01-18 47,844.7951 46,887.8992 48,801.6910
2030-01-19 47,888.0979 46,930.3360 48,845.8599
2030-01-20 47,831.9984 46,875.3584 48,788.6383
2030-01-21 47,731.2764 46,776.6508 48,685.9019
2030-01-22 48,040.9296 47,080.1110 49,001.7482
2030-01-23 48,282.4196 47,316.7712 49,248.0680
2030-01-24 48,595.6483 47,623.7353 49,567.5612
2030-01-25 48,459.4582 47,490.2690 49,428.6473
2030-01-26 48,258.5555 47,293.3844 49,223.7267
2030-01-27 48,223.8412 47,259.3644 49,188.3181
2030-01-28 48,119.1775 47,156.7939 49,081.5610
2030-01-29 48,431.3471 47,462.7202 49,399.9741
2030-01-30 48,468.1095 47,498.7474 49,437.4717
2030-01-31 48,690.2997 47,716.4937 49,664.1057
2030 February
2030-02-01 49,006.1745 48,026.0510 49,986.2980
2030-02-02 49,151.1296 48,168.1070 50,134.1522
2030-02-03 49,140.1729 48,157.3694 50,122.9764
2030-02-04 49,095.3640 48,113.4567 50,077.2712
2030-02-05 49,413.8666 48,425.5893 50,402.1439
2030-02-06 49,121.0047 48,138.5846 50,103.4248
2030-02-07 49,378.3043 48,390.7382 50,365.8703
2030-02-08 49,085.6532 48,103.9401 50,067.3662
2030-02-09 48,794.7366 47,818.8418 49,770.6313
2030-02-10 48,984.0997 48,004.4177 49,963.7817
2030-02-11 48,693.7850 47,719.9093 49,667.6607
2030-02-12 48,523.9406 47,553.4618 49,494.4194
2030-02-13 48,346.1995 47,379.2755 49,313.1235
2030-02-14 48,659.8420 47,686.6452 49,633.0388
2030-02-15 48,371.4490 47,404.0201 49,338.8780
2030-02-16 48,685.2553 47,711.5502 49,658.9604
2030-02-17 48,656.3427 47,683.2158 49,629.4695
2030-02-18 48,660.3105 47,687.1043 49,633.5167
2030-02-19 48,975.9907 47,996.4709 49,955.5105
2030-02-20 49,293.7189 48,307.8445 50,279.5933
2030-02-21 49,001.5692 48,021.5378 49,981.6005
2030-02-22 49,244.2375 48,259.3527 50,229.1222
2030-02-23 48,952.3810 47,973.3334 49,931.4286
2030-02-24 49,018.7990 48,038.4231 49,999.1750
2030-02-25 49,086.9008 48,105.1628 50,068.6389
2030-02-26 48,795.9768 47,820.0573 49,771.8964
2030-02-27 48,788.6993 47,812.9253 49,764.4733
2030-02-28 48,940.9122 47,962.0939 49,919.7304
2030 March
2030-03-01 48,650.8534 47,677.8363 49,623.8704
2030-03-02 48,966.4723 47,987.1428 49,945.8017
2030-03-03 49,217.5533 48,233.2023 50,201.9044
2030-03-04 49,217.5533 48,233.2023 50,201.9044
2030-03-05 49,458.0636 48,468.9024 50,447.2249
2030-03-06 49,778.9192 48,783.3408 50,774.4976
2030-03-07 50,101.8564 49,099.8192 51,103.8935
2030-03-08 49,883.5758 48,885.9043 50,881.2474
2030-03-09 49,587.9302 48,596.1716 50,579.6888
2030-03-10 49,909.6283 48,911.4357 50,907.8208
2030-03-11 49,909.6283 48,911.4357 50,907.8208
2030-03-12 49,613.8282 48,621.5516 50,606.1047
2030-03-13 49,389.9479 48,402.1490 50,377.7469
2030-03-14 49,097.2278 48,115.2833 50,079.1724
2030-03-15 48,806.2426 47,830.1177 49,782.3674
2030-03-16 49,122.8696 48,140.4122 50,105.3270
2030-03-17 49,027.1187 48,046.5764 50,007.6611
2030-03-18 49,027.1187 48,046.5764 50,007.6611
2030-03-19 49,124.0110 48,141.5307 50,106.4912
2030-03-20 49,219.8139 48,235.4176 50,204.2102
2030-03-21 49,539.1239 48,548.3414 50,529.9064
2030-03-22 49,860.5054 48,863.2953 50,857.7155
2030-03-23 49,564.9964 48,573.6965 50,556.2964
2030-03-24 49,886.5458 48,888.8148 50,884.2767
2030-03-25 49,886.5458 48,888.8148 50,884.2767
2030-03-26 49,626.6475 48,634.1145 50,619.1804
2030-03-27 49,479.3846 48,489.7969 50,468.9723
2030-03-28 49,186.1345 48,202.4118 50,169.8572
2030-03-29 48,894.6223 47,916.7299 49,872.5148
2030-03-30 49,211.8226 48,227.5862 50,196.0591
2030-03-31 48,960.2715 47,981.0661 49,939.4769
2030 April
2030-04-01 48,960.2715 47,981.0661 49,939.4769
2030-04-02 49,090.3257 48,108.5192 50,072.1322
2030-04-03 49,408.7957 48,420.6197 50,396.9716
2030-04-04 49,588.0906 48,596.3288 50,579.8525
2030-04-05 49,735.0299 48,740.3293 50,729.7305
2030-04-06 49,451.6057 48,462.5736 50,440.6379
2030-04-07 49,158.5202 48,175.3498 50,141.6906
2030-04-08 49,158.5202 48,175.3498 50,141.6906
2030-04-09 49,153.4725 48,170.4031 50,136.5420
2030-04-10 48,862.1540 47,884.9109 49,839.3970
2030-04-11 49,179.1436 48,195.5608 50,162.7265
2030-04-12 49,498.1898 48,508.2260 50,488.1536
2030-04-13 49,819.3057 48,822.9196 50,815.6918
2030-04-14 49,524.0409 48,533.5601 50,514.5217
2030-04-15 49,711.9861 48,717.7464 50,706.2258
2030-04-16 49,768.6131 48,773.2408 50,763.9854
2030-04-17 49,473.6488 48,484.1758 50,463.1217
2030-04-18 49,794.6055 48,798.7134 50,790.4976
2030-04-19 49,499.4871 48,509.4974 50,489.4768
2030-04-20 49,273.1785 48,287.7150 50,258.6421
2030-04-21 49,592.8347 48,600.9780 50,584.6914
2030-04-22 49,592.8347 48,600.9780 50,584.6914
2030-04-23 49,671.0502 48,677.6292 50,664.4712
2030-04-24 49,376.6641 48,389.1308 50,364.1974
2030-04-25 49,084.0227 48,102.3423 50,065.7032
2030-04-26 48,845.8680 47,868.9506 49,822.7853
2030-04-27 49,162.7520 48,179.4970 50,146.0070
2030-04-28 48,871.3784 47,893.9509 49,848.8060
2030-04-29 49,188.4280 48,204.6594 50,172.1965
2030-04-30 49,318.9737 48,332.5942 50,305.3531
2030 May
2030-05-01 49,322.0163 48,335.5760 50,308.4566
2030-05-02 49,641.9893 48,649.1495 50,634.8291
2030-05-03 49,620.0995 48,627.6975 50,612.5015
2030-05-04 49,689.2382 48,695.4535 50,683.0230
2030-05-05 49,625.5954 48,633.0835 50,618.1073
2030-05-06 49,625.5954 48,633.0835 50,618.1073
2030-05-07 49,331.4787 48,344.8491 50,318.1083
2030-05-08 49,591.3858 48,599.5581 50,583.2135
2030-05-09 49,297.4718 48,311.5224 50,283.4213
2030-05-10 49,617.2856 48,624.9399 50,609.6313
2030-05-11 49,939.1742 48,940.3907 50,937.9576
2030-05-12 49,939.1742 48,940.3907 50,937.9576
2030-05-13 50,263.1509 49,257.8879 51,268.4140
2030-05-14 50,490.1345 49,480.3318 51,499.9371
2030-05-15 50,190.8939 49,187.0760 51,194.7118
2030-05-16 50,265.8714 49,260.5539 51,271.1888
2030-05-17 50,591.9676 49,580.1282 51,603.8069
2030-05-18 50,920.1793 49,901.7757 51,938.5829
2030-05-19 50,920.1793 49,901.7757 51,938.5829
2030-05-20 50,981.3491 49,961.7221 52,000.9761
2030-05-21 51,245.0705 50,220.1691 52,269.9719
2030-05-22 51,577.5192 50,545.9688 52,609.0696
2030-05-23 51,271.8340 50,246.3973 52,297.2707
2030-05-24 51,038.5351 50,017.7644 52,059.3058
2030-05-25 50,736.0443 49,721.3234 51,750.7652
2030-05-26 50,713.4783 49,699.2087 51,727.7479
2030-05-27 50,707.3384 49,693.1916 51,721.4851
2030-05-28 50,406.8105 49,398.6743 51,414.9467
2030-05-29 50,733.8210 49,719.1446 51,748.4974
2030-05-30 50,433.1362 49,424.4734 51,441.7989
2030-05-31 50,377.6888 49,370.1350 51,385.2426
2030 June
2030-06-01 50,704.5104 49,690.4202 51,718.6006
2030-06-02 50,704.5104 49,690.4202 51,718.6006
2030-06-03 50,824.2245 49,807.7400 51,840.7090
2030-06-04 51,153.9430 50,130.8641 52,177.0218
2030-06-05 50,850.7682 49,833.7528 51,867.7836
2030-06-06 51,180.6589 50,157.0457 52,204.2721
2030-06-07 50,877.3258 49,859.7792 51,894.8723
2030-06-08 51,207.3887 50,183.2409 52,231.5365
2030-06-09 51,181.2367 50,157.6120 52,204.8615
2030-06-10 50,877.9002 49,860.3422 51,895.4582
2030-06-11 50,665.7769 49,652.4614 51,679.0925
2030-06-12 50,365.4953 49,358.1854 51,372.8053
2030-06-13 50,381.4507 49,373.8217 51,389.0798
2030-06-14 50,394.1673 49,386.2839 51,402.0506
2030-06-15 50,264.0011 49,258.7210 51,269.2811
2030-06-16 50,264.0011 49,258.7210 51,269.2811
2030-06-17 50,590.0851 49,578.2834 51,601.8868
2030-06-18 50,290.2522 49,284.4471 51,296.0572
2030-06-19 49,998.6806 48,998.7070 50,998.6542
2030-06-20 50,245.3277 49,240.4211 51,250.2342
2030-06-21 50,571.2906 49,559.8648 51,582.7164
2030-06-22 50,899.3682 49,881.3808 51,917.3555
2030-06-23 50,597.7022 49,585.7481 51,609.6562
2030-06-24 50,608.6660 49,596.4927 51,620.8393
2030-06-25 50,936.9861 49,918.2463 51,955.7258
2030-06-26 51,138.2333 50,115.4687 52,160.9980
2030-06-27 50,835.1517 49,818.4486 51,851.8547
2030-06-28 51,164.9410 50,141.6422 52,188.2398
2030-06-29 50,861.7011 49,844.4670 51,878.9351
2030-06-30 51,191.6627 50,167.8294 52,215.4959
2030 July
2030-07-01 51,523.7649 50,493.2896 52,554.2402
2030-07-02 51,858.0216 50,820.8611 52,895.1820
2030-07-03 51,749.6646 50,714.6713 52,784.6579
2030-07-04 51,696.9880 50,663.0483 52,730.9278
2030-07-05 52,032.3685 50,991.7211 53,073.0159
2030-07-06 52,226.2439 51,181.7190 53,270.7687
2030-07-07 52,565.0578 51,513.7567 53,616.3590
2030-07-08 52,459.4890 51,410.2993 53,508.6788
2030-07-09 52,799.8162 51,743.8199 53,855.8125
2030-07-10 53,118.1570 52,055.7938 54,180.5201
2030-07-11 52,933.9426 51,875.2638 53,992.6215
2030-07-12 52,977.0010 51,917.4610 54,036.5411
2030-07-13 52,912.1884 51,853.9447 53,970.4322
2030-07-14 52,912.1884 51,853.9447 53,970.4322
2030-07-15 53,011.3168 51,951.0905 54,071.5432
2030-07-16 53,241.9777 52,177.1381 54,306.8173
2030-07-17 53,105.3832 52,043.2755 54,167.4908
2030-07-18 52,903.5885 51,845.5167 53,961.6602
2030-07-19 52,764.4230 51,709.1346 53,819.7115
2030-07-20 53,106.7284 52,044.5938 54,168.8630
2030-07-21 53,154.4257 52,091.3372 54,217.5142
2030-07-22 53,260.4535 52,195.2445 54,325.6626
2030-07-23 53,605.9769 52,533.8573 54,678.0964
2030-07-24 53,905.4755 52,827.3660 54,983.5850
2030-07-25 53,607.0435 52,534.9026 54,679.1844
2030-07-26 53,954.8153 52,875.7190 55,033.9116
2030-07-27 53,741.9194 52,667.0811 54,816.7578
2030-07-28 53,843.4787 52,766.6091 54,920.3483
2030-07-29 54,192.7844 53,108.9287 55,276.6401
2030-07-30 54,544.3561 53,453.4690 55,635.2433
2030-07-31 54,221.0874 53,136.6656 55,305.5091
2030 August
2030-08-01 54,259.4100 53,174.2218 55,344.5982
2030-08-02 54,018.6543 52,938.2812 55,099.0274
2030-08-03 54,369.0964 53,281.7145 55,456.4783
2030-08-04 54,673.0241 53,579.5636 55,766.4845
2030-08-05 55,027.7113 53,927.1571 56,128.2656
2030-08-06 55,384.6996 54,277.0056 56,492.3936
2030-08-07 55,744.0039 54,629.1238 56,858.8839
2030-08-08 56,105.6391 54,983.5263 57,227.7518
2030-08-09 55,773.1170 54,657.6546 56,888.5793
2030-08-10 56,126.1020 55,003.5799 57,248.6240
2030-08-11 56,126.1020 55,003.5799 57,248.6240
2030-08-12 56,490.2160 55,360.4117 57,620.0203
2030-08-13 56,856.6922 55,719.5583 57,993.8260
2030-08-14 56,922.3682 55,783.9209 58,060.8156
2030-08-15 57,291.6480 56,145.8150 58,437.4809
2030-08-16 57,663.3234 56,510.0569 58,816.5899
2030-08-17 57,321.5694 56,175.1380 58,468.0008
2030-08-18 57,334.1113 56,187.4291 58,480.7935
2030-08-19 57,481.7924 56,332.1566 58,631.4283
2030-08-20 57,854.7014 56,697.6074 59,011.7954
2030-08-21 57,511.8131 56,361.5769 58,662.0494
2030-08-22 57,170.9571 56,027.5379 58,314.3762
2030-08-23 57,467.3757 56,318.0281 58,616.7232
2030-08-24 57,361.2281 56,214.0035 58,508.4526
2030-08-25 57,361.2281 56,214.0035 58,508.4526
2030-08-26 57,021.2645 55,880.8392 58,161.6898
2030-08-27 56,683.3158 55,549.6494 57,816.9821
2030-08-28 56,800.4871 55,664.4773 57,936.4968
2030-08-29 56,463.8468 55,334.5699 57,593.1238
2030-08-30 56,830.1519 55,693.5489 57,966.7550
2030-08-31 56,827.0232 55,690.4827 57,963.5636
2030 September
2030-09-01 56,971.1589 55,831.7357 58,110.5820
2030-09-02 57,340.7551 56,193.9400 58,487.5702
2030-09-03 57,340.7551 56,193.9400 58,487.5702
2030-09-04 57,000.9129 55,860.8946 58,140.9311
2030-09-05 57,370.7022 56,223.2881 58,518.1162
2030-09-06 57,152.7757 56,009.7202 58,295.8312
2030-09-07 57,523.5502 56,373.0792 58,674.0212
2030-09-08 57,626.6808 56,474.1472 58,779.2144
2030-09-09 57,537.0996 56,386.3576 58,687.8416
2030-09-10 57,196.0937 56,052.1718 58,340.0156
2030-09-11 57,022.7656 55,882.3103 58,163.2209
2030-09-12 57,392.6966 56,244.8427 58,540.5506
2030-09-13 57,625.7649 56,473.2496 58,778.2802
2030-09-14 57,692.0403 56,538.1995 58,845.8811
2030-09-15 57,537.0632 56,386.3219 58,687.8044
2030-09-16 57,910.3307 56,752.1241 59,068.5373
2030-09-17 57,886.5735 56,728.8421 59,044.3050
2030-09-18 57,886.5735 56,728.8421 59,044.3050
2030-09-19 58,262.1085 57,096.8663 59,427.3507
2030-09-20 58,217.8896 57,053.5318 59,382.2474
2030-09-21 57,918.4941 56,760.1243 59,076.8640
2030-09-22 57,877.1607 56,719.6175 59,034.7040
2030-09-23 58,065.7467 56,904.4318 59,227.0617
2030-09-24 58,291.4878 57,125.6581 59,457.3176
2030-09-25 58,669.6496 57,496.2566 59,843.0426
2030-09-26 58,321.9314 57,155.4928 59,488.3700
2030-09-27 58,313.6942 57,147.4203 59,479.9681
2030-09-28 58,692.0001 57,518.1601 59,865.8401
2030-09-29 58,967.2513 57,787.9063 60,146.5963
2030-09-30 59,065.8127 57,884.4964 60,247.1289
2030 October
2030-10-01 59,267.0766 58,081.7351 60,452.4182
2030-10-02 59,198.6088 58,014.6366 60,382.5810
2030-10-03 59,582.6555 58,391.0024 60,774.3086
2030-10-04 59,639.1133 58,446.3310 60,831.8955
2030-10-05 59,609.9080 58,417.7098 60,802.1061
2030-10-06 59,804.6203 58,608.5279 61,000.7127
2030-10-07 60,192.5985 58,988.7465 61,396.4505
2030-10-08 60,583.0936 59,371.4317 61,794.7555
2030-10-09 60,976.1220 59,756.5996 62,195.6445
2030-10-10 61,371.7002 60,144.2662 62,599.1342
2030-10-11 61,769.8447 60,534.4478 63,005.2416
2030-10-12 61,403.7525 60,175.6774 62,631.8275
2030-10-13 61,802.1049 60,566.0628 63,038.1470
2030-10-14 62,014.4250 60,774.1365 63,254.7135
2030-10-15 61,646.8832 60,413.9455 62,879.8209
2030-10-16 62,046.8129 60,805.8766 63,287.7492
2030-10-17 62,449.3371 61,200.3504 63,698.3238
2030-10-18 62,079.2177 60,837.6334 63,320.8021
2030-10-19 62,343.9073 61,097.0291 63,590.7854
2030-10-20 62,239.7369 60,994.9422 63,484.5317
2030-10-21 62,184.7416 60,941.0467 63,428.4364
2030-10-22 62,340.5275 61,093.7169 63,587.3380
2030-10-23 61,971.0530 60,731.6319 63,210.4741
2030-10-24 61,797.0075 60,561.0674 63,032.9477
2030-10-25 61,430.7543 60,202.1393 62,659.3694
2030-10-26 61,286.5333 60,060.8027 62,512.2640
2030-10-27 61,452.7656 60,223.7103 62,681.8209
2030-10-28 61,524.7749 60,294.2794 62,755.2704
2030-10-29 61,923.9125 60,685.4342 63,162.3907
2030-10-30 61,840.2937 60,603.4879 63,077.0996
2030-10-31 61,473.7840 60,244.3083 62,703.2597
2030 November
2030-11-01 61,459.2938 60,230.1079 62,688.4797
2030-11-02 61,444.4551 60,215.5660 62,673.3443