> Page 3: XAU/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 23,097.9314 22,635.9728 23,559.8900
2028-01-02 23,097.9314 22,635.9728 23,559.8900
2028-01-03 23,152.4660 22,689.4166 23,615.5153
2028-01-04 23,302.6659 22,836.6126 23,768.7192
2028-01-05 23,164.5577 22,701.2665 23,627.8488
2028-01-06 23,314.8361 22,848.5393 23,781.1328
2028-01-07 23,176.6557 22,713.1226 23,640.1888
2028-01-08 23,327.0126 22,860.4723 23,793.5528
2028-01-09 23,315.0993 22,848.7973 23,781.4013
2028-01-10 23,176.9174 22,713.3790 23,640.4557
2028-01-11 23,080.2867 22,618.6810 23,541.8925
2028-01-12 22,943.4965 22,484.6266 23,402.3664
2028-01-13 22,950.7648 22,491.7495 23,409.7801
2028-01-14 22,956.5577 22,497.4265 23,415.6888
2028-01-15 22,897.2618 22,439.3165 23,355.2070
2028-01-16 22,897.2618 22,439.3165 23,355.2070
2028-01-17 23,045.8061 22,584.8900 23,506.7222
2028-01-18 22,909.2202 22,451.0358 23,367.4046
2028-01-19 22,776.3977 22,320.8697 23,231.9256
2028-01-20 22,888.7553 22,430.9802 23,346.5304
2028-01-21 23,037.2444 22,576.4996 23,497.9893
2028-01-22 23,186.6969 22,722.9630 23,650.4308
2028-01-23 23,049.2760 22,588.2905 23,510.2615
2028-01-24 23,054.2704 22,593.1850 23,515.3558
2028-01-25 23,203.8333 22,739.7567 23,667.9100
2028-01-26 23,295.5095 22,829.5993 23,761.4197
2028-01-27 23,157.4437 22,694.2948 23,620.5926
2028-01-28 23,307.6759 22,841.5224 23,773.8295
2028-01-29 23,169.5380 22,706.1473 23,632.9288
2028-01-30 23,319.8487 22,853.4517 23,786.2457
2028-01-31 23,471.1345 23,001.7119 23,940.5572
2028 February
2028-02-01 23,623.4018 23,150.9338 24,095.8699
2028-02-02 23,574.0409 23,102.5601 24,045.5217
2028-02-03 23,550.0446 23,079.0437 24,021.0455
2028-02-04 23,702.8238 23,228.7674 24,176.8803
2028-02-05 23,791.1418 23,315.3190 24,266.9646
2028-02-06 23,945.4851 23,466.5754 24,424.3948
2028-02-07 23,897.3943 23,419.4464 24,375.3422
2028-02-08 24,052.4269 23,571.3784 24,533.4755
2028-02-09 24,197.4439 23,713.4950 24,681.3928
2028-02-10 24,113.5269 23,631.2564 24,595.7974
2028-02-11 24,133.1417 23,650.4789 24,615.8045
2028-02-12 24,103.6170 23,621.5446 24,585.6893
2028-02-13 24,103.6170 23,621.5446 24,585.6893
2028-02-14 24,148.7739 23,665.7984 24,631.7494
2028-02-15 24,253.8492 23,768.7722 24,738.9262
2028-02-16 24,191.6249 23,707.7924 24,675.4574
2028-02-17 24,099.6994 23,617.7054 24,581.6933
2028-02-18 24,036.3039 23,555.5779 24,517.0300
2028-02-19 24,192.2377 23,708.3930 24,676.0825
2028-02-20 24,213.9657 23,729.6864 24,698.2451
2028-02-21 24,262.2657 23,777.0203 24,747.5110
2028-02-22 24,419.6654 23,931.2720 24,908.0587
2028-02-23 24,556.0990 24,064.9770 25,047.2209
2028-02-24 24,420.1512 23,931.7482 24,908.5543
2028-02-25 24,578.5752 24,087.0037 25,070.1467
2028-02-26 24,481.5926 23,991.9608 24,971.2245
2028-02-27 24,527.8569 24,037.2998 25,018.4141
2028-02-28 24,686.9796 24,193.2400 25,180.7192
2028-02-29 24,847.1346 24,350.1919 25,344.0773
2028 March
2028-03-01 24,699.8728 24,205.8753 25,193.8702
2028-03-02 24,717.3303 24,222.9837 25,211.6769
2028-03-03 24,607.6564 24,115.5033 25,099.8095
2028-03-04 24,767.2968 24,271.9509 25,262.6427
2028-03-05 24,905.7480 24,407.6330 25,403.8630
2028-03-06 25,067.3222 24,565.9758 25,568.6687
2028-03-07 25,229.9447 24,725.3458 25,734.5436
2028-03-08 25,393.6221 24,885.7497 25,901.4946
2028-03-09 25,558.3614 25,047.1942 26,069.5286
2028-03-10 25,406.8843 24,898.7466 25,915.0220
2028-03-11 25,567.6831 25,056.3294 26,079.0367
2028-03-12 25,567.6831 25,056.3294 26,079.0367
2028-03-13 25,733.5516 25,218.8805 26,248.2226
2028-03-14 25,900.4961 25,382.4862 26,418.5060
2028-03-15 25,930.4142 25,411.8059 26,449.0225
2028-03-16 26,098.6359 25,576.6632 26,620.6086
2028-03-17 26,267.9489 25,742.5899 26,793.3079
2028-03-18 26,112.2663 25,590.0209 26,634.5116
2028-03-19 26,117.9796 25,595.6200 26,640.3392
2028-03-20 26,185.2543 25,661.5492 26,708.9594
2028-03-21 26,355.1292 25,828.0266 26,882.2318
2028-03-22 26,198.9299 25,674.9513 26,722.9085
2028-03-23 26,043.6563 25,522.7832 26,564.5295
2028-03-24 26,178.6869 25,655.1131 26,702.2606
2028-03-25 26,130.3324 25,607.7257 26,652.9390
2028-03-26 26,130.3324 25,607.7257 26,652.9390
2028-03-27 25,975.4654 25,455.9561 26,494.9747
2028-03-28 25,821.5162 25,305.0859 26,337.9466
2028-03-29 25,874.8924 25,357.3946 26,392.3903
2028-03-30 25,721.5394 25,207.1086 26,235.9701
2028-03-31 25,888.4060 25,370.6379 26,406.1741
2028 April
2028-04-01 25,886.9807 25,369.2411 26,404.7203
2028-04-02 25,952.6403 25,433.5875 26,471.6931
2028-04-03 26,121.0061 25,598.5860 26,643.4263
2028-04-04 26,121.0061 25,598.5860 26,643.4263
2028-04-05 25,966.1944 25,446.8705 26,485.5183
2028-04-06 26,134.6482 25,611.9553 26,657.3412
2028-04-07 26,035.3740 25,514.6665 26,556.0815
2028-04-08 26,204.2766 25,680.1911 26,728.3621
2028-04-09 26,251.2567 25,726.2316 26,776.2819
2028-04-10 26,210.4489 25,686.2399 26,734.6579
2028-04-11 26,055.1071 25,534.0049 26,576.2092
2028-04-12 25,976.1492 25,456.6262 26,495.6722
2028-04-13 26,144.6676 25,621.7742 26,667.5609
2028-04-14 26,250.8395 25,725.8227 26,775.8563
2028-04-15 26,281.0306 25,755.4100 26,806.6512
2028-04-16 26,210.4323 25,686.2237 26,734.6410
2028-04-17 26,380.4706 25,852.8612 26,908.0800
2028-04-18 26,369.6483 25,842.2553 26,897.0412
2028-04-19 26,369.6483 25,842.2553 26,897.0412
2028-04-20 26,540.7194 26,009.9050 27,071.5338
2028-04-21 26,520.5760 25,990.1645 27,050.9875
2028-04-22 26,384.1894 25,856.5056 26,911.8732
2028-04-23 26,365.3603 25,838.0531 26,892.6676
2028-04-24 26,451.2688 25,922.2434 26,980.2942
2028-04-25 26,554.1029 26,023.0208 27,085.1849
2028-04-26 26,726.3707 26,191.8433 27,260.8981
2028-04-27 26,567.9712 26,036.6117 27,099.3306
2028-04-28 26,564.2188 26,032.9344 27,095.5032
2028-04-29 26,736.5522 26,201.8212 27,271.2833
2028-04-30 26,861.9402 26,324.7014 27,399.1790
2028 May
2028-05-01 26,906.8388 26,368.7020 27,444.9756
2028-05-02 26,998.5226 26,458.5522 27,538.4931
2028-05-03 26,967.3328 26,427.9861 27,506.6794
2028-05-04 27,142.2814 26,599.4358 27,685.1270
2028-05-05 27,168.0002 26,624.6402 27,711.3602
2028-05-06 27,154.6960 26,611.6020 27,697.7899
2028-05-07 27,243.3952 26,698.5273 27,788.2631
2028-05-08 27,420.1348 26,871.7321 27,968.5375
2028-05-09 27,598.0209 27,046.0605 28,149.9814
2028-05-10 27,777.0611 27,221.5199 28,332.6023
2028-05-11 27,957.2628 27,398.1175 28,516.4080
2028-05-12 28,138.6335 27,575.8608 28,701.4062
2028-05-13 27,971.8639 27,412.4266 28,531.3011
2028-05-14 28,153.3293 27,590.2627 28,716.3959
2028-05-15 28,250.0496 27,685.0486 28,815.0506
2028-05-16 28,082.6196 27,520.9672 28,644.2720
2028-05-17 28,264.8036 27,699.5075 28,830.0997
2028-05-18 28,448.1694 27,879.2061 29,017.1328
2028-05-19 28,279.5653 27,713.9740 28,845.1566
2028-05-20 28,400.1419 27,832.1391 28,968.1448
2028-05-21 28,352.6882 27,785.6344 28,919.7420
2028-05-22 28,327.6356 27,761.0829 28,894.1883
2028-05-23 28,398.6023 27,830.6303 28,966.5744
2028-05-24 28,230.2919 27,665.6861 28,794.8978
2028-05-25 28,151.0073 27,587.9871 28,714.0274
2028-05-26 27,984.1643 27,424.4810 28,543.8476
2028-05-27 27,918.4658 27,360.0965 28,476.8352
2028-05-28 27,994.1913 27,434.3075 28,554.0751
2028-05-29 28,026.9944 27,466.4545 28,587.5343
2028-05-30 28,208.8175 27,644.6412 28,772.9939
2028-05-31 28,170.7259 27,607.3113 28,734.1404
2028 June
2028-06-01 28,003.7660 27,443.6907 28,563.8413
2028-06-02 27,997.1652 27,437.2219 28,557.1085
2028-06-03 27,990.4056 27,430.5974 28,550.2137
2028-06-04 27,990.4056 27,430.5974 28,550.2137
2028-06-05 27,917.3528 27,359.0057 28,475.6998
2028-06-06 27,795.9173 27,239.9990 28,351.8356
2028-06-07 27,976.2413 27,416.7165 28,535.7661
2028-06-08 28,143.4504 27,580.5814 28,706.3194
2028-06-09 28,326.0290 27,759.5084 28,892.5496
2028-06-10 28,351.6660 27,784.6326 28,918.6993
2028-06-11 28,318.4528 27,752.0837 28,884.8218
2028-06-12 28,258.8213 27,693.6449 28,823.9978
2028-06-13 28,442.1484 27,873.3054 29,010.9914
2028-06-14 28,585.1201 28,013.4177 29,156.8225
2028-06-15 28,770.5640 28,195.1527 29,345.9753
2028-06-16 28,689.9340 28,116.1353 29,263.7327
2028-06-17 28,570.9916 27,999.5718 29,142.4115
2028-06-18 28,550.4394 27,979.4306 29,121.4482
2028-06-19 28,488.4743 27,918.7048 29,058.2437
2028-06-20 28,673.2912 28,099.8253 29,246.7570
2028-06-21 28,695.0560 28,121.1549 29,268.9571
2028-06-22 28,826.6015 28,250.0694 29,403.1335
2028-06-23 29,013.6119 28,433.3397 29,593.8842
2028-06-24 29,099.4311 28,517.4425 29,681.4197
2028-06-25 29,092.9443 28,511.0854 29,674.8032
2028-06-26 29,066.4156 28,485.0873 29,647.7440
2028-06-27 29,254.9819 28,669.8823 29,840.0816
2028-06-28 29,081.5960 28,499.9641 29,663.2279
2028-06-29 29,233.9276 28,649.2490 29,818.6061
2028-06-30 29,060.6665 28,479.4531 29,641.8798
2028 July
2028-07-01 28,888.4322 28,310.6636 29,466.2009
2028-07-02 29,000.5428 28,420.5319 29,580.5536
2028-07-03 28,828.6648 28,252.0915 29,405.2381
2028-07-04 28,728.1102 28,153.5480 29,302.6724
2028-07-05 28,622.8804 28,050.4228 29,195.3380
2028-07-06 28,808.5693 28,232.3979 29,384.7406
2028-07-07 28,637.8291 28,065.0725 29,210.5857
2028-07-08 28,823.6149 28,247.1426 29,400.0872
2028-07-09 28,806.4975 28,230.3676 29,382.6275
2028-07-10 28,808.8466 28,232.6697 29,385.0235
2028-07-11 28,995.7419 28,415.8271 29,575.6568
2028-07-12 29,183.8497 28,600.1727 29,767.5267
2028-07-13 29,010.8854 28,430.6677 29,591.1031
2028-07-14 29,154.5547 28,571.4636 29,737.6458
2028-07-15 28,981.7640 28,402.1287 29,561.3993
2028-07-16 29,021.0862 28,440.6644 29,601.5079
2028-07-17 29,061.4051 28,480.1770 29,642.6332
2028-07-18 28,889.1665 28,311.3832 29,466.9498
2028-07-19 28,884.8579 28,307.1608 29,462.5551
2028-07-20 28,974.9740 28,395.4745 29,554.4735
2028-07-21 28,803.2476 28,227.1827 29,379.3126
2028-07-22 28,990.1066 28,410.3045 29,569.9087
2028-07-23 29,138.7566 28,555.9815 29,721.5318
2028-07-24 29,138.7566 28,555.9815 29,721.5318
2028-07-25 29,281.1483 28,695.5254 29,866.7713
2028-07-26 29,471.1077 28,881.6855 30,060.5298
2028-07-27 29,662.2993 29,069.0533 30,255.5453
2028-07-28 29,533.0686 28,942.4072 30,123.7299
2028-07-29 29,358.0345 28,770.8738 29,945.1952
2028-07-30 29,548.4926 28,957.5228 30,139.4625
2028-07-31 29,548.4926 28,957.5228 30,139.4625
2028 August
2028-08-01 29,373.3672 28,785.8998 29,960.8345
2028-08-02 29,240.8211 28,656.0047 29,825.6375
2028-08-03 29,067.5191 28,486.1687 29,648.8695
2028-08-04 28,895.2443 28,317.3394 29,473.1491
2028-08-05 29,082.7001 28,501.0461 29,664.3541
2028-08-06 29,026.0117 28,445.4915 29,606.5320
2028-08-07 29,026.0117 28,445.4915 29,606.5320
2028-08-08 29,083.3758 28,501.7083 29,665.0433
2028-08-09 29,140.0950 28,557.2931 29,722.8969
2028-08-10 29,329.1392 28,742.5565 29,915.7220
2028-08-11 29,519.4099 28,929.0217 30,109.7981
2028-08-12 29,344.4568 28,757.5677 29,931.3460
2028-08-13 29,534.8269 28,944.1303 30,125.5234
2028-08-14 29,534.8269 28,944.1303 30,125.5234
2028-08-15 29,380.9567 28,793.3376 29,968.5758
2028-08-16 29,293.7712 28,707.8958 29,879.6466
2028-08-17 29,120.1554 28,537.7523 29,702.5585
2028-08-18 28,947.5686 28,368.6172 29,526.5199
2028-08-19 29,135.3638 28,552.6566 29,718.0711
2028-08-20 28,986.4355 28,406.7068 29,566.1642
2028-08-21 28,986.4355 28,406.7068 29,566.1642
2028-08-22 29,063.4328 28,482.1641 29,644.7015
2028-08-23 29,251.9797 28,666.9401 29,837.0193
2028-08-24 29,358.1295 28,770.9669 29,945.2921
2028-08-25 29,445.1234 28,856.2209 30,034.0259
2028-08-26 29,277.3250 28,691.7785 29,862.8715
2028-08-27 29,103.8067 28,521.7305 29,685.8828
2028-08-28 29,103.8067 28,521.7305 29,685.8828
2028-08-29 29,100.8182 28,518.8019 29,682.8346
2028-08-30 28,928.3460 28,349.7791 29,506.9129
2028-08-31 29,116.0166 28,533.6962 29,698.3369
2028 September
2028-09-01 29,304.9046 28,718.8065 29,891.0027
2028-09-02 29,495.0181 28,905.1177 30,084.9184
2028-09-03 29,320.2095 28,733.8053 29,906.6137
2028-09-04 29,431.4806 28,842.8509 30,020.1102
2028-09-05 29,465.0060 28,875.7059 30,054.3061
2028-09-06 29,290.3754 28,704.5678 29,876.1829
2028-09-07 29,480.3945 28,890.7866 30,070.0024
2028-09-08 29,305.6727 28,719.5592 29,891.7861
2028-09-09 29,171.6890 28,588.2552 29,755.1228
2028-09-10 29,360.9382 28,773.7194 29,948.1570
2028-09-11 29,360.9382 28,773.7194 29,948.1570
2028-09-12 29,407.2449 28,819.1000 29,995.3898
2028-09-13 29,232.9565 28,648.2974 29,817.6157
2028-09-14 29,059.7012 28,478.5071 29,640.8952
2028-09-15 28,918.7040 28,340.3300 29,497.0781
2028-09-16 29,106.3120 28,524.1858 29,688.4383
2028-09-17 28,933.8073 28,355.1311 29,512.4834
2028-09-18 29,121.5132 28,539.0830 29,703.9435
2028-09-19 29,198.8015 28,614.8255 29,782.7776
2028-09-20 29,200.6029 28,616.5908 29,784.6149
2028-09-21 29,390.0397 28,802.2389 29,977.8405
2028-09-22 29,377.0800 28,789.5384 29,964.6216
2028-09-23 29,418.0129 28,829.6527 30,006.3732
2028-09-24 29,380.3338 28,792.7272 29,967.9405
2028-09-25 29,380.3338 28,792.7272 29,967.9405
2028-09-26 29,206.2050 28,622.0809 29,790.3291
2028-09-27 29,360.0804 28,772.8788 29,947.2820
2028-09-28 29,186.0716 28,602.3501 29,769.7930
2028-09-29 29,375.4141 28,787.9058 29,962.9224
2028-09-30 29,565.9850 28,974.6653 30,157.3047
2028 October
2028-10-01 29,565.9850 28,974.6653 30,157.3047
2028-10-02 29,757.7922 29,162.6363 30,352.9480
2028-10-03 29,892.1755 29,294.3320 30,490.0190
2028-10-04 29,715.0131 29,120.7128 30,309.3134
2028-10-05 29,759.4028 29,164.2147 30,354.5908
2028-10-06 29,952.4647 29,353.4154 30,551.5140
2028-10-07 30,146.7792 29,543.8436 30,749.7148
2028-10-08 30,146.7792 29,543.8436 30,749.7148
2028-10-09 30,182.9941 29,579.3342 30,786.6540
2028-10-10 30,339.1277 29,732.3452 30,945.9103
2028-10-11 30,535.9506 29,925.2316 31,146.6697
2028-10-12 30,354.9728 29,747.8733 30,962.0723
2028-10-13 30,216.8506 29,612.5135 30,821.1876
2028-10-14 30,037.7639 29,437.0086 30,638.5192
2028-10-15 30,024.4039 29,423.9159 30,624.8920
2028-10-16 30,020.7689 29,420.3535 30,621.1842
2028-10-17 29,842.8443 29,245.9875 30,439.7012
2028-10-18 30,036.4476 29,435.7187 30,637.1766
2028-10-19 29,858.4302 29,261.2616 30,455.5988
2028-10-20 29,825.6031 29,229.0911 30,422.1152
2028-10-21 30,019.0946 29,418.7127 30,619.4765
2028-10-22 30,019.0946 29,418.7127 30,619.4765
2028-10-23 30,089.9701 29,488.1707 30,691.7695
2028-10-24 30,285.1766 29,679.4731 30,890.8801
2028-10-25 30,105.6850 29,503.5713 30,707.7987
2028-10-26 30,300.9935 29,694.9736 30,907.0134
2028-10-27 30,121.4082 29,518.9800 30,723.8363
2028-10-28 30,316.8186 29,710.4823 30,923.1550
2028-10-29 30,301.3356 29,695.3089 30,907.3623
2028-10-30 30,121.7482 29,519.3133 30,724.1832
2028-10-31 29,996.1628 29,396.2396 30,596.0861
2028 November
2028-11-01 29,818.3841 29,222.0165 30,414.7518
2028-11-02 29,827.8304 29,231.2738 30,424.3870