> Page 6: XAU/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 64,189.3637 62,905.5764 65,473.1509
2031-01-02 63,808.9317 62,532.7530 65,085.1103
2031-01-03 63,430.7544 62,162.1393 64,699.3695
2031-01-04 63,842.2568 62,565.4117 65,119.1019
2031-01-05 63,717.8148 62,443.4585 64,992.1711
2031-01-06 63,717.8148 62,443.4585 64,992.1711
2031-01-07 63,843.7402 62,566.8654 65,120.6150
2031-01-08 63,968.2500 62,688.8850 65,247.6150
2031-01-09 64,383.2394 63,095.5746 65,670.9042
2031-01-10 64,800.9210 63,504.9026 66,096.9394
2031-01-11 64,416.8645 63,128.5272 65,705.2018
2031-01-12 64,834.7642 63,538.0689 66,131.4595
2031-01-13 64,834.7642 63,538.0689 66,131.4595
2031-01-14 64,496.9889 63,207.0491 65,786.9287
2031-01-15 64,305.5996 63,019.4876 65,591.7116
2031-01-16 63,924.4787 62,645.9891 65,202.9683
2031-01-17 63,545.6166 62,274.7043 64,816.5289
2031-01-18 63,957.8642 62,678.7069 65,237.0215
2031-01-19 63,630.9372 62,358.3184 64,903.5559
2031-01-20 63,630.9372 62,358.3184 64,903.5559
2031-01-21 63,799.9614 62,523.9622 65,075.9606
2031-01-22 64,213.8590 62,929.5818 65,498.1362
2031-01-23 64,446.8787 63,157.9411 65,735.8163
2031-01-24 64,637.8475 63,345.0905 65,930.6044
2031-01-25 64,269.4969 62,984.1070 65,554.8868
2031-01-26 63,888.5900 62,610.8182 65,166.3618
2031-01-27 63,888.5900 62,610.8182 65,166.3618
2031-01-28 63,882.0298 62,604.3892 65,159.6704
2031-01-29 63,503.4193 62,233.3509 64,773.4876
2031-01-30 63,915.3931 62,637.0852 65,193.7010
2031-01-31 64,330.0396 63,043.4388 65,616.6404
2031 February
2031-02-01 64,747.3761 63,452.4285 66,042.3236
2031-02-02 64,363.6369 63,076.3641 65,650.9096
2031-02-03 64,607.8987 63,315.7408 65,900.0567
2031-02-04 64,681.4937 63,387.8638 65,975.1236
2031-02-05 64,298.1450 63,012.1821 65,584.1079
2031-02-06 64,715.2746 63,420.9691 66,009.5800
2031-02-07 64,331.7256 63,045.0911 65,618.3602
2031-02-08 64,037.6050 62,756.8529 65,318.3571
2031-02-09 64,453.0443 63,163.9834 65,742.1052
2031-02-10 64,453.0443 63,163.9834 65,742.1052
2031-02-11 64,554.6966 63,263.6027 65,845.7905
2031-02-12 64,172.0994 62,888.6574 65,455.5414
2031-02-13 63,791.7697 62,515.9343 65,067.6051
2031-02-14 63,482.2533 62,212.6082 64,751.8983
2031-02-15 63,894.0898 62,616.2080 65,171.9716
2031-02-16 63,515.4078 62,245.0996 64,785.7159
2031-02-17 63,927.4594 62,648.9102 65,206.0086
2031-02-18 64,097.1224 62,815.1799 65,379.0648
2031-02-19 64,101.0767 62,819.0552 65,383.0983
2031-02-20 64,516.9278 63,226.5893 65,807.2664
2031-02-21 64,488.4789 63,198.7093 65,778.2484
2031-02-22 64,578.3346 63,286.7679 65,869.9013
2031-02-23 64,495.6216 63,205.7092 65,785.5340
2031-02-24 64,495.6216 63,205.7092 65,785.5340
2031-02-25 64,113.3745 62,831.1070 65,395.6420
2031-02-26 64,451.1612 63,162.1380 65,740.1845
2031-02-27 64,069.1777 62,787.7941 65,350.5612
2031-02-28 64,484.8218 63,195.1254 65,774.5182
2031 March
2031-03-01 64,903.1624 63,605.0992 66,201.2257
2031-03-02 64,903.1624 63,605.0992 66,201.2257
2031-03-03 65,324.2170 64,017.7326 66,630.7013
2031-03-04 65,619.2148 64,306.8305 66,931.5991
2031-03-05 65,230.3085 63,925.7023 66,534.9147
2031-03-06 65,327.7526 64,021.1975 66,634.3076
2031-03-07 65,751.5616 64,436.5304 67,066.5929
2031-03-08 66,178.1201 64,854.5577 67,501.6825
2031-03-09 66,178.1201 64,854.5577 67,501.6825
2031-03-10 66,257.6191 64,932.4667 67,582.7715
2031-03-11 66,600.3631 65,268.3559 67,932.3704
2031-03-12 67,032.4282 65,691.7796 68,373.0767
2031-03-13 66,635.1461 65,302.4432 67,967.8491
2031-03-14 66,331.9406 65,005.3018 67,658.5794
2031-03-15 65,938.8102 64,620.0340 67,257.5864
2031-03-16 65,909.4824 64,591.2927 67,227.6720
2031-03-17 65,901.5026 64,583.4726 67,219.5327
2031-03-18 65,510.9233 64,200.7048 66,821.1418
2031-03-19 65,935.9207 64,617.2022 67,254.6391
2031-03-20 65,545.1373 64,234.2346 66,856.0401
2031-03-21 65,473.0755 64,163.6140 66,782.5370
2031-03-22 65,897.8273 64,579.8708 67,215.7838
2031-03-23 65,897.8273 64,579.8708 67,215.7838
2031-03-24 66,053.4130 64,732.3448 67,374.4813
2031-03-25 66,481.9298 65,152.2912 67,811.5684
2031-03-26 66,087.9104 64,766.1522 67,409.6686
2031-03-27 66,516.6509 65,186.3179 67,846.9840
2031-03-28 66,122.4258 64,799.9773 67,444.8743
2031-03-29 66,551.3902 65,220.3624 67,882.4180
2031-03-30 66,517.4019 65,187.0539 67,847.7500
2031-03-31 66,123.1723 64,800.7089 67,445.6358
2031 April
2031-04-01 65,847.4875 64,530.5378 67,164.4373
2031-04-02 65,457.2283 64,148.0837 66,766.3729
2031-04-03 65,477.9647 64,168.4054 66,787.5239
2031-04-04 65,494.4916 64,184.6018 66,804.3814
2031-04-05 65,325.3218 64,018.8154 66,631.8283
2031-04-06 65,325.3218 64,018.8154 66,631.8283
2031-04-07 65,749.1151 64,434.1328 67,064.0974
2031-04-08 65,359.4389 64,052.2502 66,666.6277
2031-04-09 64,980.4996 63,680.8896 66,280.1096
2031-04-10 65,301.0531 63,995.0320 66,607.0741
2031-04-11 65,724.6889 64,410.1951 67,039.1827
2031-04-12 66,151.0731 64,828.0516 67,474.0945
2031-04-13 65,759.0146 64,443.8343 67,074.1949
2031-04-14 65,773.2637 64,457.7984 67,088.7289
2031-04-15 66,199.9630 64,875.9637 67,523.9622
2031-04-16 66,461.5128 65,132.2826 67,790.7431
2031-04-17 66,067.6144 64,746.2622 67,388.9667
2031-04-18 66,496.2233 65,166.2988 67,826.1478
2031-04-19 66,102.1192 64,780.0768 67,424.1616
2031-04-20 66,530.9519 65,200.3329 67,861.5710
2031-04-21 66,962.5667 65,623.3153 68,301.8180
2031-04-22 67,396.9815 66,049.0418 68,744.9211
2031-04-23 67,256.1559 65,911.0328 68,601.2791
2031-04-24 67,187.6952 65,843.9413 68,531.4491
2031-04-25 67,623.5705 66,271.0991 68,976.0419
2031-04-26 67,875.5395 66,518.0287 69,233.0503
2031-04-27 68,315.8771 66,949.5596 69,682.1947
2031-04-28 68,178.6753 66,815.1017 69,542.2488
2031-04-29 68,620.9795 67,248.5599 69,993.3991
2031-04-30 69,034.7093 67,654.0151 70,415.4035
2031 May
2031-05-01 68,795.2961 67,419.3902 70,171.2021
2031-05-02 68,851.2568 67,474.2316 70,228.2819
2031-05-03 68,767.0234 67,391.6830 70,142.3639
2031-05-04 68,767.0234 67,391.6830 70,142.3639
2031-05-05 68,895.8551 67,517.9380 70,273.7722
2031-05-06 69,195.6322 67,811.7195 70,579.5448
2031-05-07 69,018.1079 67,637.7457 70,398.4700
2031-05-08 68,755.8465 67,380.7296 70,130.9635
2031-05-09 68,574.9810 67,203.4814 69,946.4806
2031-05-10 69,019.8562 67,639.4591 70,400.2533
2031-05-11 69,081.8457 67,700.2088 70,463.4826
2031-05-12 69,219.6442 67,835.2513 70,604.0371
2031-05-13 69,668.7016 68,275.3276 71,062.0756
2031-05-14 70,057.9433 68,656.7844 71,459.1022
2031-05-15 69,670.0878 68,276.6861 71,063.4896
2031-05-16 70,122.0675 68,719.6261 71,524.5088
2031-05-17 69,845.3786 68,448.4710 71,242.2862
2031-05-18 69,977.3695 68,577.8221 71,376.9169
2031-05-19 70,431.3426 69,022.7158 71,839.9695
2031-05-20 70,888.2609 69,470.4957 72,306.0261
2031-05-21 70,468.1264 69,058.7639 71,877.4890
2031-05-22 70,517.9323 69,107.5736 71,928.2909
2031-05-23 70,205.0354 68,800.9347 71,609.1362
2031-05-24 70,660.4855 69,247.2758 72,073.6952
2031-05-25 71,055.4834 69,634.3737 72,476.5931
2031-05-26 71,516.4507 70,086.1217 72,946.7797
2031-05-27 71,980.4085 70,540.8003 73,420.0167
2031-05-28 72,447.3762 70,998.4287 73,896.3237
2031-05-29 72,917.3733 71,459.0258 74,375.7208
2031-05-30 72,485.2129 71,035.5086 73,934.9171
2031-05-31 72,943.9678 71,485.0884 74,402.8471
2031 June
2031-06-01 72,943.9678 71,485.0884 74,402.8471
2031-06-02 73,417.1865 71,948.8428 74,885.5302
2031-06-03 73,893.4752 72,415.6057 75,371.3447
2031-06-04 73,978.8307 72,499.2541 75,458.4073
2031-06-05 74,458.7630 72,969.5877 75,947.9383
2031-06-06 74,941.8088 73,442.9727 76,440.6450
2031-06-07 74,497.6502 73,007.6972 75,987.6032
2031-06-08 74,513.9502 73,023.6712 76,004.2292
2031-06-09 74,705.8832 73,211.7655 76,200.0008
2031-06-10 75,190.5322 73,686.7215 76,694.3428
2031-06-11 74,744.8994 73,250.0014 76,239.7974
2031-06-12 74,301.9078 72,815.8696 75,787.9459
2031-06-13 74,687.1465 73,193.4036 76,180.8894
2031-06-14 74,549.1924 73,058.2085 76,040.1762
2031-06-15 74,549.1924 73,058.2085 76,040.1762
2031-06-16 74,107.3606 72,625.2134 75,589.5079
2031-06-17 73,668.1475 72,194.7846 75,141.5105
2031-06-18 73,820.4285 72,344.0200 75,296.8371
2031-06-19 73,382.9160 71,915.2576 74,850.5743
2031-06-20 73,858.9823 72,381.8027 75,336.1620
2031-06-21 73,854.9160 72,377.8177 75,332.0143
2031-06-22 74,042.2412 72,561.3963 75,523.0860
2031-06-23 74,522.5848 73,032.1331 76,013.0365
2031-06-24 74,522.5848 73,032.1331 76,013.0365
2031-06-25 74,080.9108 72,599.2926 75,562.5290
2031-06-26 74,561.5053 73,070.2752 76,052.7355
2031-06-27 74,278.2784 72,792.7129 75,763.8440
2031-06-28 74,760.1534 73,264.9503 76,255.3564
2031-06-29 74,894.1865 73,396.3028 76,392.0703
2031-06-30 74,777.7628 73,282.2076 76,273.3181
2031 July
2031-07-01 74,334.5764 72,847.8849 75,821.2680
2031-07-02 74,109.3115 72,627.1253 75,591.4977
2031-07-03 74,590.0903 73,098.2885 76,081.8921
2031-07-04 74,892.9962 73,395.1363 76,390.8561
2031-07-05 74,979.1306 73,479.5480 76,478.7132
2031-07-06 74,777.7155 73,282.1611 76,273.2698
2031-07-07 75,262.8305 73,757.5739 76,768.0871
2031-07-08 75,231.9546 73,727.3155 76,736.5937
2031-07-09 75,231.9546 73,727.3155 76,736.5937
2031-07-10 75,720.0165 74,205.6161 77,234.4168
2031-07-11 75,662.5477 74,149.2967 77,175.7986
2031-07-12 75,273.4401 73,767.9713 76,778.9089
2031-07-13 75,219.7213 73,715.3269 76,724.1158
2031-07-14 75,464.8160 73,955.5197 76,974.1124
2031-07-15 75,758.1991 74,243.0352 77,273.3631
2031-07-16 76,249.6750 74,724.6815 77,774.6685
2031-07-17 75,797.7650 74,281.8097 77,313.7203
2031-07-18 75,787.0595 74,271.3183 77,302.8007
2031-07-19 76,278.7226 74,753.1481 77,804.2970
2031-07-20 76,636.4513 75,103.7222 78,169.1803
2031-07-21 76,764.5460 75,229.2551 78,299.8369
2031-07-22 77,026.1176 75,485.5952 78,566.6399
2031-07-23 76,937.1338 75,398.3911 78,475.8764
2031-07-24 77,436.2578 75,887.5327 78,984.9830
2031-07-25 77,509.6329 75,959.4402 79,059.8255
2031-07-26 77,471.6763 75,922.2428 79,021.1099
2031-07-27 77,724.7332 76,170.2385 79,279.2279
2031-07-28 78,228.9668 76,664.3874 79,793.5461
2031-07-29 78,736.4715 77,161.7421 80,311.2010
2031-07-30 79,247.2687 77,662.3233 80,832.2141
2031-07-31 79,761.3796 78,166.1520 81,356.6072
2031 August
2031-08-01 80,278.8258 78,673.2493 81,884.4023
2031-08-02 79,803.0361 78,206.9754 81,399.0969
2031-08-03 80,320.7526 78,714.3375 81,927.1676
2031-08-04 80,596.6931 78,984.7593 82,208.6270
2031-08-05 80,119.0196 78,516.6392 81,721.4000
2031-08-06 80,638.7859 79,026.0102 82,251.5616
2031-08-07 81,161.9242 79,538.6857 82,785.1627
2031-08-08 80,680.9007 79,067.2827 82,294.5187
2031-08-09 81,024.9029 79,404.4049 82,645.4010
2031-08-10 80,889.5186 79,271.7282 82,507.3089
2031-08-11 80,818.0441 79,201.6833 82,434.4050
2031-08-12 81,020.5104 79,400.1002 82,640.9206
2031-08-13 80,540.3250 78,929.5185 82,151.1315
2031-08-14 80,314.1278 78,707.8453 81,920.4104
2031-08-15 79,838.1290 78,241.3664 81,434.8915
2031-08-16 79,650.6929 78,057.6791 81,243.7068
2031-08-17 79,866.7358 78,269.4011 81,464.0705
2031-08-18 79,960.3223 78,361.1158 81,559.5287
2031-08-19 80,479.0591 78,869.4779 82,088.6403
2031-08-20 80,370.3845 78,762.9768 81,977.7922
2031-08-21 79,894.0522 78,296.1712 81,491.9333
2031-08-22 79,875.2201 78,277.7157 81,472.7245
2031-08-23 79,855.9351 78,258.8164 81,453.0538
2031-08-24 79,855.9351 78,258.8164 81,453.0538
2031-08-25 79,647.5173 78,054.5670 81,240.4676
2031-08-26 79,301.0650 77,715.0437 80,887.0863
2031-08-27 79,815.5249 78,219.2144 81,411.8354
2031-08-28 80,292.5682 78,686.7169 81,898.4196
2031-08-29 80,813.4604 79,197.1912 82,429.7297
2031-08-30 80,886.6021 79,268.8701 82,504.3342
2031-08-31 80,791.8457 79,176.0088 82,407.6827
2031 September
2031-09-01 80,621.7187 79,009.2843 82,234.1531
2031-09-02 81,144.7463 79,521.8513 82,767.6412
2031-09-03 81,552.6411 79,921.5882 83,183.6939
2031-09-04 82,081.7079 80,440.0738 83,723.3421
2031-09-05 81,851.6726 80,214.6391 83,488.7060
2031-09-06 81,512.3329 79,882.0863 83,142.5796
2031-09-07 81,453.6979 79,824.6239 83,082.7718
2031-09-08 81,276.9128 79,651.3746 82,902.4511
2031-09-09 81,804.1909 80,168.1071 83,440.2747
2031-09-10 81,866.2854 80,228.9597 83,503.6111
2031-09-11 82,241.5814 80,596.7497 83,886.4130
2031-09-12 82,775.1177 81,119.6153 84,430.6200
2031-09-13 83,019.9576 81,359.5585 84,680.3568
2031-09-14 83,001.4510 81,341.4220 84,661.4800
2031-09-15 82,925.7653 81,267.2500 84,584.2806
2031-09-16 83,463.7402 81,794.4654 85,133.0150
2031-09-17 82,969.0745 81,309.6930 84,628.4560
2031-09-18 83,403.6728 81,735.5993 85,071.7462
2031-09-19 82,909.3631 81,251.1758 84,567.5503
2031-09-20 82,417.9830 80,769.6233 84,066.3427
2031-09-21 82,737.8316 81,083.0750 84,392.5882
2031-09-22 82,247.4682 80,602.5188 83,892.4175
2031-09-23 81,960.5882 80,321.3764 83,599.8000
2031-09-24 81,660.3702 80,027.1628 83,293.5776
2031-09-25 82,190.1359 80,546.3332 83,833.9387
2031-09-26 81,703.0185 80,068.9582 83,337.0789
2031-09-27 82,233.0609 80,588.3997 83,877.7222
2031-09-28 82,184.2253 80,540.5408 83,827.9099
2031-09-29 82,190.9273 80,547.1087 83,834.7458
2031-09-30 82,724.1349 81,069.6522 84,378.6176
2031 October
2031-10-01 83,260.8018 81,595.5857 84,926.0178
2031-10-02 82,767.3388 81,111.9921 84,422.6856
2031-10-03 83,177.2239 81,513.6794 84,840.7684
2031-10-04 82,684.2563 81,030.5712 84,337.9414
2031-10-05 82,796.4414 81,140.5126 84,452.3703
2031-10-06 82,911.4705 81,253.2411 84,569.6999
2031-10-07 82,420.0779 80,771.6764 84,068.4795
2031-10-08 82,407.7857 80,759.6300 84,055.9414
2031-10-09 82,664.8846 81,011.5869 84,318.1823
2031-10-10 82,174.9535 80,531.4544 83,818.4526
2031-10-11 82,708.0575 81,053.8964 84,362.2187
2031-10-12 83,132.1524 81,469.5093 84,794.7954
2031-10-13 83,132.1524 81,469.5093 84,794.7954
2031-10-14 83,538.3924 81,867.6245 85,209.1602
2031-10-15 84,080.3416 82,398.7348 85,761.9485
2031-10-16 84,625.8068 82,933.2906 86,318.3229
2031-10-17 84,257.1145 82,571.9722 85,942.2568
2031-10-18 83,757.7467 82,082.5918 85,432.9017
2031-10-19 84,301.1190 82,615.0967 85,987.1414
2031-10-20 84,301.1190 82,615.0967 85,987.1414
2031-10-21 83,801.4904 82,125.4606 85,477.5202
2031-10-22 83,423.3398 81,754.8730 85,091.8066
2031-10-23 82,928.9135 81,270.3352 84,587.4918
2031-10-24 82,437.4176 80,788.6692 84,086.1659
2031-10-25 82,972.2244 81,312.7799 84,631.6688
2031-10-26 82,810.4940 81,154.2841 84,466.7039
2031-10-27 82,810.4940 81,154.2841 84,466.7039
2031-10-28 82,974.1523 81,314.6692 84,633.6353
2031-10-29 83,135.9707 81,473.2513 84,798.6901
2031-10-30 83,675.3093 82,001.8031 85,348.8155
2031-10-31 84,218.1468 82,533.7838 85,902.5097
2031 November
2031-11-01 83,719.0099 82,044.6297 85,393.3901
2031-11-02 84,262.1309 82,576.8883 85,947.3736