> Page 2: XAU/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16,587.6794 16,255.9258 16,919.4330
2027-01-02 16,445.8209 16,116.9044 16,774.7373
2027-01-03 16,596.7995 16,264.8635 16,928.7355
2027-01-04 16,648.4333 16,315.4647 16,981.4020
2027-01-05 16,506.0552 16,175.9341 16,836.1763
2027-01-06 16,462.2824 16,133.0368 16,791.5281
2027-01-07 16,613.4122 16,281.1440 16,945.6804
2027-01-08 16,471.3336 16,141.9069 16,800.7603
2027-01-09 16,330.4700 16,003.8606 16,657.0794
2027-01-10 16,480.3897 16,150.7819 16,809.9975
2027-01-11 16,480.5684 16,150.9571 16,810.1798
2027-01-12 16,575.0824 16,243.5807 16,906.5840
2027-01-13 16,727.2477 16,392.7027 17,061.7926
2027-01-14 16,676.3833 16,342.8556 17,009.9109
2027-01-15 16,657.5300 16,324.3794 16,990.6806
2027-01-16 16,692.1909 16,358.3471 17,026.0347
2027-01-17 16,549.4386 16,218.4498 16,880.4273
2027-01-18 16,535.6834 16,204.9697 16,866.3971
2027-01-19 16,533.8336 16,203.1569 16,864.5102
2027-01-20 16,541.1421 16,210.3193 16,871.9649
2027-01-21 16,399.6815 16,071.6879 16,727.6752
2027-01-22 16,550.2366 16,219.2319 16,881.2413
2027-01-23 16,702.1738 16,368.1303 17,036.2173
2027-01-24 16,738.8783 16,404.1007 17,073.6558
2027-01-25 16,595.7267 16,263.8121 16,927.6412
2027-01-26 16,562.4810 16,231.2314 16,893.7306
2027-01-27 16,420.8380 16,092.4212 16,749.2547
2027-01-28 16,571.5872 16,240.1555 16,903.0190
2027-01-29 16,429.8663 16,101.2690 16,758.4636
2027-01-30 16,425.7650 16,097.2497 16,754.2803
2027-01-31 16,576.5595 16,245.0283 16,908.0907
2027 February
2027-02-01 16,622.6054 16,290.1533 16,955.0575
2027-02-02 16,594.9690 16,263.0696 16,926.8684
2027-02-03 16,534.8792 16,204.1816 16,865.5768
2027-02-04 16,393.4722 16,065.6027 16,721.3416
2027-02-05 16,543.9702 16,213.0908 16,874.8496
2027-02-06 16,402.4855 16,074.4358 16,730.5352
2027-02-07 16,262.2107 15,936.9665 16,587.4549
2027-02-08 16,261.8459 15,936.6090 16,587.0828
2027-02-09 16,298.9685 15,972.9891 16,624.9479
2027-02-10 16,448.5990 16,119.6270 16,777.5710
2027-02-11 16,485.1730 16,155.4695 16,814.8764
2027-02-12 16,344.1911 16,017.3072 16,671.0749
2027-02-13 16,297.4334 15,971.4847 16,623.3821
2027-02-14 16,248.2957 15,923.3298 16,573.2616
2027-02-15 16,229.7038 15,905.1097 16,554.2979
2027-02-16 16,102.1988 15,780.1548 16,424.2428
2027-02-17 16,250.0229 15,925.0224 16,575.0233
2027-02-18 16,148.5409 15,825.5701 16,471.5118
2027-02-19 16,296.7904 15,970.8546 16,622.7262
2027-02-20 16,399.9431 16,071.9442 16,727.9419
2027-02-21 16,350.3188 16,023.3125 16,677.3252
2027-02-22 16,210.4902 15,886.2804 16,534.7000
2027-02-23 16,224.3774 15,899.8899 16,548.8649
2027-02-24 16,373.3231 16,045.8566 16,700.7896
2027-02-25 16,452.0545 16,123.0134 16,781.0956
2027-02-26 16,479.3497 16,149.7627 16,808.9367
2027-02-27 16,338.4176 16,011.6492 16,665.1859
2027-02-28 16,442.3958 16,113.5479 16,771.2437
2027 March
2027-03-01 16,426.6641 16,098.1308 16,755.1974
2027-03-02 16,577.4668 16,245.9175 16,909.0162
2027-03-03 16,675.5152 16,342.0049 17,009.0255
2027-03-04 16,532.9054 16,202.2473 16,863.5635
2027-03-05 16,684.6835 16,350.9899 17,018.3772
2027-03-06 16,541.9954 16,211.1555 16,872.8353
2027-03-07 16,543.7584 16,212.8832 16,874.6335
2027-03-08 16,565.1367 16,233.8340 16,896.4394
2027-03-09 16,424.8793 16,096.3817 16,753.3769
2027-03-10 16,521.5582 16,191.1270 16,851.9894
2027-03-11 16,442.4823 16,113.6326 16,771.3319
2027-03-12 16,430.9193 16,102.3009 16,759.5377
2027-03-13 16,581.7612 16,250.1259 16,913.3964
2027-03-14 16,603.3893 16,271.3215 16,935.4571
2027-03-15 16,594.2146 16,262.3303 16,926.0989
2027-03-16 16,654.1725 16,321.0891 16,987.2560
2027-03-17 16,647.2127 16,314.2684 16,980.1569
2027-03-18 16,660.4192 16,327.2108 16,993.6276
2027-03-19 16,517.9386 16,187.5798 16,848.2974
2027-03-20 16,483.5070 16,153.8369 16,813.1772
2027-03-21 16,462.6435 16,133.3906 16,791.8963
2027-03-22 16,364.7296 16,037.4350 16,692.0241
2027-03-23 16,262.1160 15,936.8736 16,587.3583
2027-03-24 16,255.5331 15,930.4225 16,580.6438
2027-03-25 16,306.0020 15,979.8819 16,632.1220
2027-03-26 16,232.5033 15,907.8533 16,557.1534
2027-03-27 16,147.5363 15,824.5856 16,470.4871
2027-03-28 16,295.7766 15,969.8611 16,621.6921
2027-03-29 16,362.5224 16,035.2720 16,689.7729
2027-03-30 16,299.8136 15,973.8173 16,625.8099
2027-03-31 16,160.4169 15,837.2086 16,483.6252
2027 April
2027-04-01 16,308.7754 15,982.5999 16,634.9509
2027-04-02 16,267.3211 15,941.9747 16,592.6676
2027-04-03 16,416.6611 16,088.3279 16,744.9943
2027-04-04 16,398.3022 16,070.3361 16,726.2682
2027-04-05 16,364.6147 16,037.3224 16,691.9070
2027-04-06 16,403.5212 16,075.4508 16,731.5916
2027-04-07 16,263.2376 15,937.9728 16,588.5024
2027-04-08 16,412.5401 16,084.2893 16,740.7909
2027-04-09 16,272.1793 15,946.7357 16,597.6229
2027-04-10 16,421.5638 16,093.1326 16,749.9951
2027-04-11 16,572.3198 16,240.8734 16,903.7662
2027-04-12 16,430.5926 16,101.9807 16,759.2044
2027-04-13 16,530.2987 16,199.6927 16,860.9047
2027-04-14 16,657.2605 16,324.1153 16,990.4057
2027-04-15 16,667.8312 16,334.4745 17,001.1878
2027-04-16 16,820.8479 16,484.4310 17,157.2649
2027-04-17 16,940.8484 16,602.0315 17,279.6654
2027-04-18 16,992.6761 16,652.8226 17,332.5296
2027-04-19 16,958.1192 16,618.9568 17,297.2816
2027-04-20 17,113.8009 16,771.5249 17,456.0769
2027-04-21 17,131.3030 16,788.6770 17,473.9291
2027-04-22 16,984.7954 16,645.0995 17,324.4913
2027-04-23 17,071.3001 16,729.8741 17,412.7261
2027-04-24 16,925.3056 16,586.7995 17,263.8117
2027-04-25 17,055.2695 16,714.1641 17,396.3749
2027-04-26 17,211.8431 16,867.6063 17,556.0800
2027-04-27 17,369.8541 17,022.4570 17,717.2512
2027-04-28 17,453.2776 17,104.2121 17,802.3432
2027-04-29 17,304.0165 16,957.9361 17,650.0968
2027-04-30 17,264.6974 16,919.4034 17,609.9913
2027 May
2027-05-01 17,423.1936 17,074.7297 17,771.6575
2027-05-02 17,437.3160 17,088.5697 17,786.0623
2027-05-03 17,490.3912 17,140.5834 17,840.1990
2027-05-04 17,650.9594 17,297.9402 18,003.9786
2027-05-05 17,813.0016 17,456.7416 18,169.2616
2027-05-06 17,660.6641 17,307.4508 18,013.8773
2027-05-07 17,710.0704 17,355.8690 18,064.2718
2027-05-08 17,813.9654 17,457.6861 18,170.2448
2027-05-09 17,977.5041 17,617.9541 18,337.0542
2027-05-10 18,141.4898 17,778.6600 18,504.3196
2027-05-11 18,308.0353 17,941.8746 18,674.1960
2027-05-12 18,271.7115 17,906.2773 18,637.1457
2027-05-13 18,269.8840 17,904.4863 18,635.2816
2027-05-14 18,135.8406 17,773.1238 18,498.5574
2027-05-15 18,300.0041 17,934.0040 18,666.0042
2027-05-16 18,309.9184 17,943.7200 18,676.1167
2027-05-17 18,478.0101 18,108.4499 18,847.5703
2027-05-18 18,647.6450 18,274.6921 19,020.5979
2027-05-19 18,818.8371 18,442.4604 19,195.2139
2027-05-20 18,824.3989 18,447.9109 19,200.8869
2027-05-21 18,663.4118 18,290.1436 19,036.6801
2027-05-22 18,834.7488 18,458.0538 19,211.4438
2027-05-23 18,776.4360 18,400.9073 19,151.9647
2027-05-24 18,948.8105 18,569.8343 19,327.7867
2027-05-25 19,122.7675 18,740.3122 19,505.2229
2027-05-26 19,298.3215 18,912.3551 19,684.2879
2027-05-27 19,475.4871 19,085.9774 19,864.9969
2027-05-28 19,654.2792 19,261.1936 20,047.3648
2027-05-29 19,486.1950 19,096.4711 19,875.9189
2027-05-30 19,497.8713 19,107.9139 19,887.8288
2027-05-31 19,567.8151 19,176.4588 19,959.1714
2027 June
2027-06-01 19,747.4548 19,352.5057 20,142.4039
2027-06-02 19,578.5737 19,187.0022 19,970.1452
2027-06-03 19,473.3314 19,083.8648 19,862.7981
2027-06-04 19,604.3077 19,212.2216 19,996.3939
2027-06-05 19,569.7597 19,178.3645 19,961.1548
2027-06-06 19,531.3350 19,140.7083 19,921.9617
2027-06-07 19,364.3021 18,977.0161 19,751.5882
2027-06-08 19,198.6978 18,814.7238 19,582.6718
2027-06-09 19,057.3085 18,676.1623 19,438.4546
2027-06-10 18,925.3636 18,546.8563 19,303.8709
2027-06-11 19,099.1054 18,717.1233 19,481.0875
2027-06-12 19,189.6157 18,805.8234 19,573.4080
2027-06-13 19,227.5558 18,843.0047 19,612.1069
2027-06-14 19,285.4799 18,899.7703 19,671.1895
2027-06-15 19,285.4799 18,899.7703 19,671.1895
2027-06-16 19,183.7096 18,800.0354 19,567.3838
2027-06-17 19,336.7711 18,950.0357 19,723.5065
2027-06-18 19,285.4799 18,899.7703 19,671.1895
2027-06-19 19,336.7711 18,950.0357 19,723.5065
2027-06-20 19,285.4799 18,899.7703 19,671.1895
2027-06-21 19,234.4601 18,849.7709 19,619.1493
2027-06-22 19,083.0077 18,701.3475 19,464.6679
2027-06-23 18,983.3575 18,603.6904 19,363.0247
2027-06-24 19,157.6317 18,774.4790 19,540.7843
2027-06-25 19,310.4851 18,924.2754 19,696.6948
2027-06-26 19,352.9032 18,965.8451 19,739.9612
2027-06-27 19,233.8629 18,849.1856 19,618.5401
2027-06-28 19,410.4367 19,022.2280 19,798.6455
2027-06-29 19,516.2157 19,125.8914 19,906.5400
2027-06-30 19,516.2157 19,125.8914 19,906.5400
2027 July
2027-07-01 19,516.2157 19,125.8914 19,906.5400
2027-07-02 19,516.2157 19,125.8914 19,906.5400
2027-07-03 19,516.2157 19,125.8914 19,906.5400
2027-07-04 19,516.2157 19,125.8914 19,906.5400
2027-07-05 19,516.2157 19,125.8914 19,906.5400
2027-07-06 19,516.2157 19,125.8914 19,906.5400
2027-07-07 19,516.2157 19,125.8914 19,906.5400
2027-07-08 19,349.3122 18,962.3259 19,736.2984
2027-07-09 19,484.8644 19,095.1671 19,874.5617
2027-07-10 19,663.7426 19,270.4677 20,057.0174
2027-07-11 19,844.2629 19,447.3776 20,241.1481
2027-07-12 19,845.1440 19,448.2411 20,242.0469
2027-07-13 19,884.9410 19,487.2422 20,282.6399
2027-07-14 20,017.1451 19,616.8022 20,417.4880
2027-07-15 20,200.9098 19,796.8916 20,604.9280
2027-07-16 20,197.7545 19,793.7994 20,601.7096
2027-07-17 20,258.2917 19,853.1259 20,663.4576
2027-07-18 20,258.3284 19,853.1619 20,663.4950
2027-07-19 20,426.4018 20,017.8738 20,834.9299
2027-07-20 20,613.9236 20,201.6452 21,026.2021
2027-07-21 20,556.5741 20,145.4426 20,967.7056
2027-07-22 20,696.3905 20,282.4627 21,110.3184
2027-07-23 20,886.3910 20,468.6631 21,304.1188
2027-07-24 20,707.7696 20,293.6142 21,121.9250
2027-07-25 20,897.8745 20,479.9170 21,315.8320
2027-07-26 21,009.3142 20,589.1279 21,429.5005
2027-07-27 20,829.6416 20,413.0488 21,246.2344
2027-07-28 20,941.1656 20,522.3423 21,359.9890
2027-07-29 21,133.4132 20,710.7449 21,556.0814
2027-07-30 21,006.8075 20,586.6714 21,426.9437
2027-07-31 20,959.7563 20,540.5611 21,378.9514
2027 August
2027-08-01 20,877.4313 20,459.8827 21,294.9799
2027-08-02 20,879.3032 20,461.7171 21,296.8893
2027-08-03 21,006.9841 20,586.8444 21,427.1238
2027-08-04 20,832.2135 20,415.5692 21,248.8577
2027-08-05 20,724.0280 20,309.5474 21,138.5085
2027-08-06 20,569.5104 20,158.1202 20,980.9006
2027-08-07 20,521.2194 20,110.7950 20,931.6437
2027-08-08 20,623.2542 20,210.7891 21,035.7193
2027-08-09 20,594.9300 20,183.0314 21,006.8286
2027-08-10 20,783.9989 20,368.3189 21,199.6789
2027-08-11 20,938.7037 20,519.9296 21,357.4778
2027-08-12 20,979.1901 20,559.6063 21,398.7739
2027-08-13 20,799.7752 20,383.7797 21,215.7707
2027-08-14 20,781.3571 20,365.7300 21,196.9843
2027-08-15 20,781.3571 20,365.7300 21,196.9843
2027-08-16 20,702.2032 20,288.1591 21,116.2473
2027-08-17 20,590.2483 20,178.4433 21,002.0532
2027-08-18 20,779.2743 20,363.6888 21,194.8597
2027-08-19 20,970.0356 20,550.6349 21,389.4363
2027-08-20 21,162.5482 20,739.2972 21,585.7991
2027-08-21 20,981.5651 20,561.9338 21,401.1964
2027-08-22 21,174.1835 20,750.6999 21,597.6672
2027-08-23 21,111.3045 20,689.0784 21,533.5306
2027-08-24 21,285.9353 20,860.2166 21,711.6540
2027-08-25 21,162.3048 20,739.0587 21,585.5509
2027-08-26 21,356.5825 20,929.4508 21,783.7141
2027-08-27 21,250.3803 20,825.3727 21,675.3880
2027-08-28 21,292.9278 20,867.0692 21,718.7863
2027-08-29 21,223.9015 20,799.4235 21,648.3796
2027-08-30 21,177.9893 20,754.4295 21,601.5491
2027-08-31 21,290.4231 20,864.6146 21,716.2316
2027 September
2027-09-01 21,303.9843 20,877.9046 21,730.0640
2027-09-02 21,422.5559 20,994.1048 21,851.0071
2027-09-03 21,619.2228 21,186.8384 22,051.6073
2027-09-04 21,464.2003 21,034.9162 21,893.4843
2027-09-05 21,661.2494 21,228.0244 22,094.4744
2027-09-06 21,726.4711 21,291.9417 22,161.0005
2027-09-07 21,925.9280 21,487.4095 22,364.4466
2027-09-08 21,901.5922 21,463.5604 22,339.6241
2027-09-09 22,102.6568 21,660.6037 22,544.7099
2027-09-10 21,913.6339 21,475.3613 22,351.9066
2027-09-11 21,726.2276 21,291.7030 22,160.7521
2027-09-12 21,641.6938 21,208.8599 22,074.5277
2027-09-13 21,458.1891 21,029.0253 21,887.3529
2027-09-14 21,274.6777 20,849.1842 21,700.1713
2027-09-15 21,469.9870 21,040.5873 21,899.3868
2027-09-16 21,667.0893 21,233.7475 22,100.4311
2027-09-17 21,866.0011 21,428.6811 22,303.3211
2027-09-18 21,728.2263 21,293.6617 22,162.7908
2027-09-19 21,542.4055 21,111.5574 21,973.2536
2027-09-20 21,533.3457 21,102.6788 21,964.0126
2027-09-21 21,707.7998 21,273.6438 22,141.9557
2027-09-22 21,907.0853 21,468.9436 22,345.2270
2027-09-23 21,719.7349 21,285.3402 22,154.1296
2027-09-24 21,533.9868 21,103.3071 21,964.6666
2027-09-25 21,493.3336 21,063.4670 21,923.2003
2027-09-26 21,524.2013 21,093.7173 21,954.6854
2027-09-27 21,415.4658 20,987.1565 21,843.7752
2027-09-28 21,232.3198 20,807.6734 21,656.9662
2027-09-29 21,399.8679 20,971.8705 21,827.8652
2027-09-30 21,366.5821 20,939.2504 21,793.9137
2027 October
2027-10-01 21,183.8541 20,760.1770 21,607.5312
2027-10-02 21,373.7835 20,946.3078 21,801.2592
2027-10-03 21,263.5265 20,838.2559 21,688.7970
2027-10-04 21,320.8160 20,894.3996 21,747.2323
2027-10-05 21,426.4313 20,997.9027 21,854.9600
2027-10-06 21,623.1338 21,190.6711 22,055.5965
2027-10-07 21,684.4775 21,250.7879 22,118.1670
2027-10-08 21,499.0309 21,069.0503 21,929.0115
2027-10-09 21,696.3998 21,262.4718 22,130.3278
2027-10-10 21,853.9188 21,416.8404 22,290.9971
2027-10-11 21,854.4869 21,417.3971 22,291.5766
2027-10-12 21,667.5863 21,234.2346 22,100.9381
2027-10-13 21,482.2842 21,052.6385 21,911.9299
2027-10-14 21,416.1336 20,987.8109 21,844.4563
2027-10-15 21,232.9819 20,808.3222 21,657.6415
2027-10-16 21,427.9084 20,999.3502 21,856.4666
2027-10-17 21,417.5696 20,989.2182 21,845.9210
2027-10-18 21,435.4287 21,006.7202 21,864.1373
2027-10-19 21,520.6278 21,090.2153 21,951.0404
2027-10-20 21,534.0687 21,103.3873 21,964.7501
2027-10-21 21,528.8576 21,098.2804 21,959.4347
2027-10-22 21,726.5003 21,291.9703 22,161.0303
2027-10-23 21,540.6944 21,109.8805 21,971.5082
2027-10-24 21,738.4458 21,303.6769 22,173.2147
2027-10-25 21,806.0757 21,369.9541 22,242.1972
2027-10-26 21,619.5892 21,187.1974 22,051.9809
2027-10-27 21,562.2557 21,131.0106 21,993.5008
2027-10-28 21,760.2051 21,325.0010 22,195.4092
2027-10-29 21,574.1109 21,142.6286 22,005.5931
2027-10-30 21,389.6081 20,961.8160 21,817.4003
2027-10-31 21,585.9725 21,154.2531 22,017.6920
2027 November
2027-11-01 21,586.2066 21,154.4825 22,017.9308
2027-11-02 21,710.0008 21,275.8008 22,144.2008
2027-11-03 21,909.3065 21,471.1204 22,347.4926