> Page 5: XAU/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 47,203.7104 46,259.6362 48,147.7846
2030-01-02 46,810.9922 45,874.7724 47,747.2121
2030-01-03 46,567.8942 45,636.5363 47,499.2521
2030-01-04 46,220.6857 45,296.2720 47,145.0995
2030-01-05 46,112.1734 45,189.9300 47,034.4169
2030-01-06 46,341.4507 45,414.6217 47,268.2797
2030-01-07 46,277.8047 45,352.2486 47,203.3608
2030-01-08 46,702.6518 45,768.5988 47,636.7049
2030-01-09 47,050.2810 46,109.2754 47,991.2866
2030-01-10 47,141.2559 46,198.4308 48,084.0811
2030-01-11 46,738.1019 45,803.3398 47,672.8639
2030-01-12 46,696.7156 45,762.7813 47,630.6500
2030-01-13 46,696.7156 45,762.7813 47,630.6500
2030-01-14 46,518.8529 45,588.4758 47,449.2299
2030-01-15 46,267.2848 45,341.9391 47,192.6304
2030-01-16 46,692.0353 45,758.1946 47,625.8760
2030-01-17 47,120.6852 46,178.2715 48,063.0989
2030-01-18 47,553.2703 46,602.2049 48,504.3357
2030-01-19 47,146.5927 46,203.6608 48,089.5245
2030-01-20 47,579.4156 46,627.8273 48,531.0039
2030-01-21 47,438.1233 46,489.3608 48,386.8858
2030-01-22 47,830.5273 46,873.9167 48,787.1378
2030-01-23 47,552.7234 46,601.6689 48,503.7779
2030-01-24 47,989.2748 47,029.4893 48,949.0602
2030-01-25 47,750.6335 46,795.6208 48,705.6461
2030-01-26 47,846.2397 46,889.3149 48,803.1644
2030-01-27 47,691.1343 46,737.3116 48,644.9570
2030-01-28 47,587.9673 46,636.2079 48,539.7266
2030-01-29 47,840.6115 46,883.7992 48,797.4237
2030-01-30 47,871.0841 46,913.6624 48,828.5058
2030-01-31 48,137.5204 47,174.7700 49,100.2708
2030 February
2030-02-01 48,579.4404 47,607.8515 49,551.0292
2030-02-02 48,231.0972 47,266.4752 49,195.7191
2030-02-03 48,673.8762 47,700.3987 49,647.3537
2030-02-04 48,820.4325 47,844.0238 49,796.8411
2030-02-05 49,268.6219 48,283.2494 50,253.9943
2030-02-06 49,213.9381 48,229.6593 50,198.2168
2030-02-07 49,665.7400 48,672.4252 50,659.0548
2030-02-08 49,240.9964 48,256.1765 50,225.8163
2030-02-09 48,819.8853 47,843.4876 49,796.2830
2030-02-10 48,629.9338 47,657.3351 49,602.5324
2030-02-11 48,217.5898 47,253.2380 49,181.9416
2030-02-12 47,805.2309 46,849.1262 48,761.3355
2030-02-13 48,244.1003 47,279.2183 49,208.9823
2030-02-14 48,686.9987 47,713.2588 49,660.7387
2030-02-15 49,133.9632 48,151.2839 50,116.6424
2030-02-16 48,824.3764 47,847.8888 49,800.8639
2030-02-17 48,406.8282 47,438.6916 49,374.9647
2030-02-18 48,386.4703 47,418.7409 49,354.1997
2030-02-19 48,778.4770 47,802.9075 49,754.0466
2030-02-20 49,226.2812 48,241.7556 50,210.8069
2030-02-21 48,805.2959 47,829.1900 49,781.4019
2030-02-22 48,387.9109 47,420.1527 49,355.6692
2030-02-23 48,296.5613 47,330.6300 49,262.4925
2030-02-24 48,365.9225 47,398.6040 49,333.2409
2030-02-25 48,121.5886 47,159.1568 49,084.0203
2030-02-26 47,710.0507 46,755.8496 48,664.2517
2030-02-27 48,086.5392 47,124.8084 49,048.2700
2030-02-28 48,011.7444 47,051.5095 48,971.9792
2030 March
2030-03-01 47,601.1458 46,649.1229 48,553.1688
2030-03-02 48,027.9263 47,067.3678 48,988.4849
2030-03-03 47,780.1735 46,824.5700 48,735.7769
2030-03-04 47,908.9057 46,950.7276 48,867.0838
2030-03-05 48,146.2286 47,183.3040 49,109.1531
2030-03-06 48,588.2285 47,616.4639 49,559.9931
2030-03-07 48,726.0707 47,751.5493 49,700.5922
2030-03-08 48,309.3633 47,343.1760 49,275.5505
2030-03-09 48,752.8608 47,777.8036 49,727.9181
2030-03-10 49,106.8135 48,124.6773 50,088.9498
2030-03-11 49,108.0901 48,125.9283 50,090.2519
2030-03-12 48,688.1156 47,714.3532 49,661.8779
2030-03-13 48,271.7327 47,306.2980 49,237.1673
2030-03-14 48,123.0890 47,160.6272 49,085.5508
2030-03-15 47,711.5383 46,757.3075 48,665.7690
2030-03-16 48,149.5476 47,186.5566 49,112.5385
2030-03-17 48,126.3157 47,163.7894 49,088.8421
2030-03-18 48,166.4461 47,203.1172 49,129.7751
2030-03-19 48,357.8926 47,390.7348 49,325.0505
2030-03-20 48,388.0949 47,420.3330 49,355.8568
2030-03-21 48,376.3853 47,408.8576 49,343.9130
2030-03-22 48,820.4981 47,844.0882 49,796.9081
2030-03-23 48,402.9831 47,434.9235 49,371.0428
2030-03-24 48,847.3402 47,870.3933 49,824.2870
2030-03-25 48,999.3078 48,019.3216 49,979.2939
2030-03-26 48,580.2635 47,608.6583 49,551.8688
2030-03-27 48,451.4325 47,482.4039 49,420.4612
2030-03-28 48,896.2343 47,918.3096 49,874.1590
2030-03-29 48,478.0716 47,508.5102 49,447.6330
2030-03-30 48,063.4850 47,102.2153 49,024.7547
2030-03-31 48,504.7254 47,534.6309 49,474.8199
2030 April
2030-04-01 48,505.2514 47,535.1464 49,475.3565
2030-04-02 48,783.4228 47,807.7544 49,759.0913
2030-04-03 49,231.2724 48,246.6470 50,215.8979
2030-04-04 49,081.5694 48,099.9381 50,063.2008
2030-04-05 49,026.0809 48,045.5593 50,006.6025
2030-04-06 49,128.0941 48,145.5322 50,110.6560
2030-04-07 48,707.9485 47,733.7895 49,682.1075
2030-04-08 48,667.4646 47,694.1153 49,640.8138
2030-04-09 48,662.0202 47,688.7798 49,635.2606
2030-04-10 48,683.5305 47,709.8599 49,657.2011
2030-04-11 48,267.1869 47,301.8431 49,232.5306
2030-04-12 48,710.2972 47,736.0913 49,684.5032
2030-04-13 49,157.4755 48,174.3260 50,140.6250
2030-04-14 49,265.5033 48,280.1932 50,250.8134
2030-04-15 48,844.1826 47,867.2989 49,821.0662
2030-04-16 48,746.3348 47,771.4081 49,721.2615
2030-04-17 48,329.4540 47,362.8649 49,296.0431
2030-04-18 48,773.1360 47,797.6733 49,748.5988
2030-04-19 48,356.0261 47,388.9055 49,323.1466
2030-04-20 48,343.9552 47,377.0761 49,310.8343
2030-04-21 48,787.7704 47,812.0150 49,763.5258
2030-04-22 48,923.2915 47,944.8256 49,901.7573
2030-04-23 48,841.9528 47,865.1137 49,818.7918
2030-04-24 48,665.0976 47,691.7957 49,638.3996
2030-04-25 48,248.9116 47,283.9334 49,213.8898
2030-04-26 48,691.8542 47,718.0171 49,665.6913
2030-04-27 48,275.4394 47,309.9306 49,240.9482
2030-04-28 47,862.5857 46,905.3340 48,819.8374
2030-04-29 47,861.5120 46,904.2818 48,818.7423
2030-04-30 47,970.7705 47,011.3551 48,930.1859
2030 May
2030-05-01 48,411.1596 47,442.9364 49,379.3828
2030-05-02 48,518.8034 47,548.4273 49,489.1795
2030-05-03 48,103.8685 47,141.7911 49,065.9459
2030-05-04 47,966.2524 47,006.9273 48,925.5774
2030-05-05 47,821.6314 46,865.1987 48,778.0640
2030-05-06 47,766.9121 46,811.5738 48,722.2503
2030-05-07 47,391.6421 46,443.8093 48,339.4750
2030-05-08 47,826.7147 46,870.1804 48,783.2490
2030-05-09 47,528.0353 46,577.4746 48,478.5960
2030-05-10 47,964.3600 47,005.0728 48,923.6472
2030-05-11 48,267.9566 47,302.5975 49,233.3158
2030-05-12 48,121.9037 47,159.4656 49,084.3417
2030-05-13 47,710.3631 46,756.1558 48,664.5703
2030-05-14 47,751.2355 46,796.2108 48,706.2602
2030-05-15 48,189.6093 47,225.8171 49,153.4015
2030-05-16 48,421.3298 47,452.9032 49,389.7564
2030-05-17 48,501.6645 47,531.6312 49,471.6978
2030-05-18 48,086.8761 47,125.1386 49,048.6137
2030-05-19 48,392.9026 47,425.0446 49,360.7607
2030-05-20 48,346.6013 47,379.6693 49,313.5333
2030-05-21 48,790.4407 47,814.6319 49,766.2496
2030-05-22 49,079.0144 48,097.4341 50,060.5947
2030-05-23 48,659.2886 47,686.1028 49,632.4743
2030-05-24 49,105.9986 48,123.8786 50,088.1186
2030-05-25 48,686.0420 47,712.3211 49,659.7628
2030-05-26 48,691.2306 47,717.4060 49,665.0552
2030-05-27 48,754.1510 47,779.0679 49,729.2340
2030-05-28 48,341.3483 47,374.5213 49,308.1753
2030-05-29 48,625.8916 47,653.3737 49,598.4094
2030-05-30 48,393.1571 47,425.2939 49,361.0202
2030-05-31 48,359.1252 47,391.9427 49,326.3077
2030 June
2030-06-01 48,803.0796 47,827.0180 49,779.1412
2030-06-02 48,866.7351 47,889.4004 49,844.0698
2030-06-03 48,839.7323 47,862.9377 49,816.5270
2030-06-04 49,016.1992 48,035.8752 49,996.5232
2030-06-05 48,995.7152 48,015.8009 49,975.6295
2030-06-06 49,034.5844 48,053.8927 50,015.2761
2030-06-07 48,615.2385 47,642.9337 49,587.5433
2030-06-08 48,513.9002 47,543.6222 49,484.1782
2030-06-09 48,452.4950 47,483.4451 49,421.5449
2030-06-10 48,164.3170 47,201.0306 49,127.6033
2030-06-11 47,862.3068 46,905.0607 48,819.5530
2030-06-12 47,842.9324 46,886.0737 48,799.7910
2030-06-13 47,991.4712 47,031.6418 48,951.3006
2030-06-14 47,775.1516 46,819.6486 48,730.6546
2030-06-15 47,525.0786 46,574.5770 48,475.5801
2030-06-16 47,961.3761 47,002.1486 48,920.6037
2030-06-17 48,157.8210 47,194.6646 49,120.9774
2030-06-18 47,973.2577 47,013.7926 48,932.7229
2030-06-19 47,562.9884 46,611.7286 48,514.2481
2030-06-20 47,999.6339 47,039.6413 48,959.6266
2030-06-21 47,877.6266 46,920.0741 48,835.1792
2030-06-22 48,317.1607 47,350.8175 49,283.5039
2030-06-23 48,263.1271 47,297.8646 49,228.3896
2030-06-24 48,163.9789 47,200.6994 49,127.2585
2030-06-25 48,278.4878 47,312.9180 49,244.0575
2030-06-26 47,865.6080 46,908.2959 48,822.9202
2030-06-27 48,305.0318 47,338.9311 49,271.1324
2030-06-28 47,891.9250 46,934.0865 48,849.7635
2030-06-29 48,331.5904 47,364.9586 49,298.2222
2030-06-30 48,775.2920 47,799.7862 49,750.7979
2030 July
2030-07-01 48,358.1636 47,391.0003 49,325.3269
2030-07-02 48,651.6165 47,678.5841 49,624.6488
2030-07-03 49,025.2877 48,044.7819 50,005.7934
2030-07-04 49,056.3990 48,075.2710 50,037.5270
2030-07-05 49,506.7546 48,516.6195 50,496.8897
2030-07-06 49,859.9375 48,862.7388 50,857.1363
2030-07-07 50,012.4756 49,012.2261 51,012.7252
2030-07-08 49,910.7685 48,912.5531 50,908.9839
2030-07-09 50,368.9676 49,361.5882 51,376.3469
2030-07-10 50,420.4793 49,412.0697 51,428.8889
2030-07-11 49,989.2812 48,989.4956 50,989.0668
2030-07-12 50,243.8800 49,239.0024 51,248.7576
2030-07-13 49,814.1922 48,817.9083 50,810.4760
2030-07-14 50,196.6992 49,192.7652 51,200.6332
2030-07-15 50,657.5232 49,644.3727 51,670.6737
2030-07-16 51,122.5778 50,100.1262 52,145.0293
2030-07-17 51,368.1081 50,340.7459 52,395.4702
2030-07-18 50,928.8058 49,910.2297 51,947.3819
2030-07-19 50,813.0827 49,796.8211 51,829.3444
2030-07-20 51,279.5654 50,253.9741 52,305.1567
2030-07-21 51,321.1301 50,294.7075 52,347.5527
2030-07-22 51,477.3399 50,447.7931 52,506.8867
2030-07-23 51,949.9206 50,910.9222 52,988.9190
2030-07-24 52,426.8399 51,378.3031 53,475.3766
2030-07-25 51,978.4832 50,938.9136 53,018.0529
2030-07-26 52,123.8949 51,081.4170 53,166.3728
2030-07-27 52,429.6766 51,381.0830 53,478.2701
2030-07-28 52,911.0001 51,852.7801 53,969.2201
2030-07-29 53,393.6393 52,325.7665 54,461.5120
2030-07-30 53,883.8123 52,806.1361 54,961.4886
2030-07-31 53,776.9048 52,701.3667 54,852.4429
2030 August
2030-08-01 53,771.5261 52,696.0956 54,846.9566
2030-08-02 53,377.0125 52,309.4722 54,444.5527
2030-08-03 53,860.1751 52,782.9716 54,937.3786
2030-08-04 53,889.3544 52,811.5673 54,967.1415
2030-08-05 54,384.0784 53,296.3968 55,471.7599
2030-08-06 54,883.3440 53,785.6771 55,981.0109
2030-08-07 55,387.1931 54,279.4493 56,494.9370
2030-08-08 55,403.5625 54,295.4912 56,511.6337
2030-08-09 54,929.7488 53,831.1538 56,028.3438
2030-08-10 55,434.0239 54,325.3434 56,542.7044
2030-08-11 55,262.3990 54,157.1510 56,367.6470
2030-08-12 55,769.7280 54,654.3334 56,885.1226
2030-08-13 56,281.7144 55,156.0801 57,407.3487
2030-08-14 56,798.4011 55,662.4331 57,934.3691
2030-08-15 57,319.8311 56,173.4345 58,466.2278
2030-08-16 57,846.0481 56,689.1271 59,002.9691
2030-08-17 57,351.3462 56,204.3193 58,498.3731
2030-08-18 57,385.7119 56,237.9976 58,533.4261
2030-08-19 57,591.5688 56,439.7374 58,743.4002
2030-08-20 58,120.2804 56,957.8748 59,282.6860
2030-08-21 57,623.2333 56,470.7686 58,775.6979
2030-08-22 57,313.4865 56,167.2168 58,459.7563
2030-08-23 57,698.9732 56,544.9937 58,852.9526
2030-08-24 57,597.2920 56,445.3461 58,749.2378
2030-08-25 57,484.2013 56,334.5173 58,633.8853
2030-08-26 56,992.5939 55,852.7420 58,132.4458
2030-08-27 56,505.1908 55,375.0870 57,635.2946
2030-08-28 56,089.0568 54,967.2757 57,210.8379
2030-08-29 55,700.7196 54,586.7052 56,814.7340
2030-08-30 56,212.0725 55,087.8310 57,336.3139
2030-08-31 56,478.4606 55,348.8914 57,608.0298
2030 September
2030-09-01 56,590.1250 55,458.3225 57,721.9275
2030-09-02 56,760.6061 55,625.3940 57,895.8182
2030-09-03 56,760.6061 55,625.3940 57,895.8182
2030-09-04 56,461.0778 55,331.8563 57,590.2994
2030-09-05 56,911.5651 55,773.3338 58,049.7964
2030-09-06 56,760.6061 55,625.3940 57,895.8182
2030-09-07 56,911.5651 55,773.3338 58,049.7964
2030-09-08 56,760.6061 55,625.3940 57,895.8182
2030-09-09 56,610.4457 55,478.2368 57,742.6547
2030-09-10 56,164.6942 55,041.4003 57,287.9881
2030-09-11 55,871.4060 54,753.9779 56,988.8341
2030-09-12 56,384.3259 55,256.6394 57,512.0124
2030-09-13 56,834.2008 55,697.5168 57,970.8848
2030-09-14 56,959.0447 55,819.8638 58,098.2256
2030-09-15 56,608.6879 55,476.5141 57,740.8616
2030-09-16 57,128.3763 55,985.8087 58,270.9438
2030-09-17 57,439.7026 56,290.9085 58,588.4966
2030-09-18 57,439.7026 56,290.9085 58,588.4966
2030-09-19 57,439.7026 56,290.9085 58,588.4966
2030-09-20 57,439.7026 56,290.9085 58,588.4966
2030-09-21 57,439.7026 56,290.9085 58,588.4966
2030-09-22 57,439.7026 56,290.9085 58,588.4966
2030-09-23 57,439.7026 56,290.9085 58,588.4966
2030-09-24 57,439.7026 56,290.9085 58,588.4966
2030-09-25 57,439.7026 56,290.9085 58,588.4966
2030-09-26 56,948.4757 55,809.5062 58,087.4452
2030-09-27 57,347.4301 56,200.4815 58,494.3787
2030-09-28 57,873.9004 56,716.4224 59,031.3784
2030-09-29 58,405.2039 57,237.0999 59,573.3080
2030-09-30 58,407.7972 57,239.6413 59,575.9532
2030 October
2030-10-01 58,524.9270 57,354.4285 59,695.4256
2030-10-02 58,914.0271 57,735.7466 60,092.3076
2030-10-03 59,454.8793 58,265.7818 60,643.9769
2030-10-04 59,445.5928 58,256.6810 60,634.5047
2030-10-05 59,623.7647 58,431.2894 60,816.2400
2030-10-06 59,623.8727 58,431.3952 60,816.3501
2030-10-07 60,118.5426 58,916.1718 61,320.9135
2030-10-08 60,670.4528 59,457.0437 61,883.8618
2030-10-09 60,501.6629 59,291.6296 61,711.6961
2030-10-10 60,913.1676 59,694.9042 62,131.4309
2030-10-11 61,472.3727 60,242.9252 62,701.8201
2030-10-12 60,946.6583 59,727.7251 62,165.5915
2030-10-13 61,506.1708 60,276.0474 62,736.2943
2030-10-14 61,834.1576 60,597.4745 63,070.8408
2030-10-15 61,305.3492 60,079.2423 62,531.4562
2030-10-16 61,633.5844 60,400.9127 62,866.2561
2030-10-17 62,199.4031 60,955.4151 63,443.3912
2030-10-18 61,826.7800 60,590.2444 63,063.3156
2030-10-19 61,688.2998 60,454.5338 62,922.0658
2030-10-20 61,446.0029 60,217.0828 62,674.9229
2030-10-21 61,451.5121 60,222.4819 62,680.5424
2030-10-22 61,827.2999 60,590.7539 63,063.8459
2030-10-23 61,312.9186 60,086.6603 62,539.1770
2030-10-24 60,994.5095 59,774.6193 62,214.3997
2030-10-25 60,539.7367 59,328.9420 61,750.5314
2030-10-26 60,397.6075 59,189.6554 61,605.5597
2030-10-27 60,697.9143 59,483.9560 61,911.8726
2030-10-28 60,614.5510 59,402.2600 61,826.8420
2030-10-29 61,171.0147 59,947.5944 62,394.4350
2030-10-30 61,626.3385 60,393.8117 62,858.8653
2030-10-31 61,745.4972 60,510.5873 62,980.4072
2030 November
2030-11-01 61,217.4470 59,993.0981 62,441.7960
2030-11-02 61,163.2395 59,939.9747 62,386.5042