> Page 4: XAU/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 32,507.9992 31,857.8392 33,158.1591
2029-01-02 32,806.4344 32,150.3057 33,462.5631
2029-01-03 33,107.6095 32,445.4573 33,769.7617
2029-01-04 33,411.5494 32,743.3184 34,079.7804
2029-01-05 33,718.2796 33,043.9140 34,392.6452
2029-01-06 33,429.9194 32,761.3210 34,098.5178
2029-01-07 33,449.9511 32,780.9521 34,118.9501
2029-01-08 33,569.9444 32,898.5455 34,241.3433
2029-01-09 33,878.1288 33,200.5662 34,555.6913
2029-01-10 33,588.4015 32,916.6335 34,260.1696
2029-01-11 33,407.8511 32,739.6941 34,076.0082
2029-01-12 33,632.5501 32,959.8991 34,305.2011
2029-01-13 33,573.2805 32,901.8148 34,244.7461
2029-01-14 33,507.3603 32,837.2130 34,177.5075
2029-01-15 33,220.8039 32,556.3878 33,885.2199
2029-01-16 32,936.6981 32,277.9641 33,595.4321
2029-01-17 32,694.1349 32,040.2522 33,348.0176
2029-01-18 32,467.7744 31,818.4189 33,117.1298
2029-01-19 32,765.8404 32,110.5236 33,421.1572
2029-01-20 32,921.1172 32,262.6948 33,579.5395
2029-01-21 32,986.2060 32,326.4819 33,645.9301
2029-01-22 33,085.5789 32,423.8673 33,747.2905
2029-01-23 33,085.5789 32,423.8673 33,747.2905
2029-01-24 32,910.9848 32,252.7651 33,569.2045
2029-01-25 33,173.5724 32,510.1010 33,837.0439
2029-01-26 33,085.5789 32,423.8673 33,747.2905
2029-01-27 33,173.5724 32,510.1010 33,837.0439
2029-01-28 33,085.5789 32,423.8673 33,747.2905
2029-01-29 32,998.0509 32,338.0899 33,658.0119
2029-01-30 32,738.2237 32,083.4592 33,392.9882
2029-01-31 32,567.2669 31,915.9216 33,218.6123
2029 February
2029-02-01 32,866.2463 32,208.9214 33,523.5712
2029-02-02 33,128.4770 32,465.9075 33,791.0465
2029-02-03 33,201.2481 32,537.2232 33,865.2731
2029-02-04 32,997.0262 32,337.0857 33,656.9667
2029-02-05 33,299.9510 32,633.9519 33,965.9500
2029-02-06 33,481.4221 32,811.7936 34,151.0505
2029-02-07 33,481.4221 32,811.7936 34,151.0505
2029-02-08 33,481.4221 32,811.7936 34,151.0505
2029-02-09 33,481.4221 32,811.7936 34,151.0505
2029-02-10 33,481.4221 32,811.7936 34,151.0505
2029-02-11 33,481.4221 32,811.7936 34,151.0505
2029-02-12 33,481.4221 32,811.7936 34,151.0505
2029-02-13 33,481.4221 32,811.7936 34,151.0505
2029-02-14 33,481.4221 32,811.7936 34,151.0505
2029-02-15 33,195.0875 32,531.1858 33,858.9893
2029-02-16 33,427.6368 32,759.0840 34,096.1895
2029-02-17 33,734.5146 33,059.8244 34,409.2049
2029-02-18 34,044.2098 33,363.3256 34,725.0940
2029-02-19 34,045.7214 33,364.8070 34,726.6358
2029-02-20 34,113.9960 33,431.7161 34,796.2759
2029-02-21 34,340.8012 33,653.9852 35,027.6172
2029-02-22 34,656.0623 33,962.9410 35,349.1835
2029-02-23 34,650.6492 33,957.6362 35,343.6622
2029-02-24 34,754.5050 34,059.4149 35,449.5951
2029-02-25 34,754.5680 34,059.4766 35,449.6593
2029-02-26 35,042.9095 34,342.0513 35,743.7677
2029-02-27 35,364.6162 34,657.3239 36,071.9085
2029-02-28 35,266.2291 34,560.9045 35,971.5537
2029 March
2029-03-01 35,506.0939 34,795.9720 36,216.2158
2029-03-02 35,832.0528 35,115.4118 36,548.6939
2029-03-03 35,525.6155 34,815.1032 36,236.1279
2029-03-04 35,851.7537 35,134.7186 36,568.7887
2029-03-05 36,042.9361 35,322.0774 36,763.7948
2029-03-06 35,734.6954 35,020.0015 36,449.3893
2029-03-07 35,926.0226 35,207.5021 36,644.5430
2029-03-08 36,255.8366 35,530.7199 36,980.9533
2029-03-09 36,038.6358 35,317.8630 36,759.4085
2029-03-10 35,957.9161 35,238.7578 36,677.0744
2029-03-11 35,816.6819 35,100.3483 36,533.0156
2029-03-12 35,819.8933 35,103.4954 36,536.2911
2029-03-13 36,038.9388 35,318.1600 36,759.7175
2029-03-14 35,739.1076 35,024.3254 36,453.8897
2029-03-15 35,553.5079 34,842.4377 36,264.5780
2029-03-16 35,288.4222 34,582.6538 35,994.1907
2029-03-17 35,205.5756 34,501.4641 35,909.6871
2029-03-18 35,380.6235 34,673.0110 36,088.2359
2029-03-19 35,332.0312 34,625.3906 36,038.6719
2029-03-20 35,656.3922 34,943.2643 36,369.5200
2029-03-21 35,921.7990 35,203.3630 36,640.2350
2029-03-22 35,991.2562 35,271.4311 36,711.0814
2029-03-23 35,683.4575 34,969.7883 36,397.1266
2029-03-24 35,651.8600 34,938.8228 36,364.8972
2029-03-25 35,651.8600 34,938.8228 36,364.8972
2029-03-26 35,516.0659 34,805.7446 36,226.3872
2029-03-27 35,323.9995 34,617.5195 36,030.4795
2029-03-28 35,648.2867 34,935.3210 36,361.2524
2029-03-29 35,975.5510 35,256.0399 36,695.0620
2029-03-30 36,305.8196 35,579.7033 37,031.9360
2029-03-31 35,995.3307 35,275.4241 36,715.2373
2029 April
2029-04-01 36,325.7810 35,599.2653 37,052.2966
2029-04-02 36,217.9076 35,493.5494 36,942.2657
2029-04-03 36,517.4989 35,787.1489 37,247.8489
2029-04-04 36,305.4021 35,579.2941 37,031.5102
2029-04-05 36,638.6989 35,905.9250 37,371.4729
2029-04-06 36,456.5019 35,727.3718 37,185.6319
2029-04-07 36,529.4950 35,798.9051 37,260.0849
2029-04-08 36,411.0756 35,682.8541 37,139.2971
2029-04-09 36,332.3100 35,605.6638 37,058.9562
2029-04-10 36,525.1980 35,794.6940 37,255.7019
2029-04-11 36,548.4631 35,817.4939 37,279.4324
2029-04-12 36,751.8810 36,016.8434 37,486.9187
2029-04-13 37,089.2767 36,347.4912 37,831.0622
2029-04-14 36,823.3247 36,086.8583 37,559.7912
2029-04-15 37,161.3763 36,418.1488 37,904.6038
2029-04-16 37,273.2686 36,527.8032 38,018.7340
2029-04-17 37,615.4508 36,863.1418 38,367.7598
2029-04-18 37,573.7010 36,822.2270 38,325.1750
2029-04-19 37,918.6413 37,160.2684 38,677.0141
2029-04-20 37,594.3594 36,842.4722 38,346.2466
2029-04-21 37,272.8508 36,527.3938 38,018.3078
2029-04-22 37,127.8273 36,385.2707 37,870.3838
2029-04-23 36,813.0122 36,076.7519 37,549.2724
2029-04-24 36,498.1857 35,768.2220 37,228.1494
2029-04-25 36,833.2524 36,096.5873 37,569.9174
2029-04-26 37,171.3950 36,427.9671 37,914.8229
2029-04-27 37,512.6420 36,762.3892 38,262.8948
2029-04-28 37,276.2797 36,530.7541 38,021.8053
2029-04-29 36,957.4913 36,218.3415 37,696.6411
2029-04-30 36,941.9486 36,203.1096 37,680.7875
2029 May
2029-05-01 37,241.2366 36,496.4119 37,986.0613
2029-05-02 37,583.1247 36,831.4622 38,334.7872
2029-05-03 37,261.7122 36,516.4780 38,006.9465
2029-05-04 36,943.0484 36,204.1875 37,681.9094
2029-05-05 36,873.3051 36,135.8390 37,610.7712
2029-05-06 36,926.2608 36,187.7355 37,664.7860
2029-05-07 36,739.7175 36,004.9231 37,474.5118
2029-05-08 36,425.5178 35,697.0075 37,154.0282
2029-05-09 36,712.9581 35,978.6989 37,447.2173
2029-05-10 36,655.8540 35,922.7369 37,388.9711
2029-05-11 36,342.3715 35,615.5241 37,069.2190
2029-05-12 36,668.2085 35,934.8444 37,401.5727
2029-05-13 36,479.0550 35,749.4739 37,208.6361
2029-05-14 36,577.3390 35,845.7923 37,308.8858
2029-05-15 36,758.5296 36,023.3590 37,493.7001
2029-05-16 37,095.9863 36,354.0665 37,837.9060
2029-05-17 37,201.2256 36,457.2011 37,945.2501
2029-05-18 36,883.0791 36,145.4175 37,620.7407
2029-05-19 37,221.6792 36,477.2456 37,966.1128
2029-05-20 37,491.9139 36,742.0756 38,241.7522
2029-05-21 37,492.8885 36,743.0307 38,242.7463
2029-05-22 37,172.2477 36,428.8027 37,915.6927
2029-05-23 36,854.3490 36,117.2620 37,591.4360
2029-05-24 36,740.8630 36,006.0458 37,475.6803
2029-05-25 36,426.6536 35,698.1205 37,155.1867
2029-05-26 36,761.0635 36,025.8423 37,496.2848
2029-05-27 36,743.3266 36,008.4600 37,478.1931
2029-05-28 36,773.9652 36,038.4859 37,509.4445
2029-05-29 36,920.1302 36,181.7276 37,658.5328
2029-05-30 36,943.1889 36,204.3251 37,682.0527
2029-05-31 36,934.2489 36,195.5639 37,672.9338
2029 June
2029-06-01 37,273.3187 36,527.8524 38,018.7851
2029-06-02 36,954.5557 36,215.4646 37,693.6468
2029-06-03 37,293.8120 36,547.9358 38,039.6882
2029-06-04 37,409.8357 36,661.6390 38,158.0324
2029-06-05 37,089.9052 36,348.1071 37,831.7033
2029-06-06 36,991.5457 36,251.7148 37,731.3766
2029-06-07 37,331.1416 36,584.5187 38,077.7644
2029-06-08 37,011.8840 36,271.6463 37,752.1217
2029-06-09 36,695.3568 35,961.4497 37,429.2639
2029-06-10 37,032.2335 36,291.5889 37,772.8782
2029-06-11 37,032.6352 36,291.9825 37,773.2879
2029-06-12 37,245.0126 36,500.1123 37,989.9128
2029-06-13 37,586.9354 36,835.1967 38,338.6741
2029-06-14 37,472.6406 36,723.1878 38,222.0934
2029-06-15 37,430.2764 36,681.6709 38,178.8819
2029-06-16 37,508.1611 36,757.9979 38,258.3243
2029-06-17 37,187.3897 36,443.6419 37,931.1375
2029-06-18 37,156.4811 36,413.3515 37,899.6108
2029-06-19 37,152.3245 36,409.2780 37,895.3710
2029-06-20 37,168.7471 36,425.3722 37,912.1221
2029-06-21 36,850.8784 36,113.8608 37,587.8960
2029-06-22 37,189.1829 36,445.3992 37,932.9666
2029-06-23 37,530.5932 36,779.9813 38,281.2050
2029-06-24 37,613.0699 36,860.8085 38,365.3313
2029-06-25 37,291.4013 36,545.5732 38,037.2293
2029-06-26 37,216.6967 36,472.3628 37,961.0307
2029-06-27 36,898.4179 36,160.4496 37,636.3863
2029-06-28 37,237.1589 36,492.4157 37,981.9020
2029-06-29 36,918.7051 36,180.3310 37,657.0792
2029-06-30 36,909.4893 36,171.2995 37,647.6791
2029 July
2029-07-01 37,248.3318 36,503.3652 37,993.2985
2029-07-02 37,351.7990 36,604.7631 38,098.8350
2029-07-03 37,289.6988 36,543.9049 38,035.4928
2029-07-04 37,154.6741 36,411.5806 37,897.7675
2029-07-05 36,836.9257 36,100.1872 37,573.6642
2029-07-06 37,175.1021 36,431.6000 37,918.6041
2029-07-07 36,857.1790 36,120.0354 37,594.3226
2029-07-08 36,541.9748 35,811.1353 37,272.8143
2029-07-09 36,541.1551 35,810.3320 37,271.9782
2029-07-10 36,624.5713 35,892.0799 37,357.0628
2029-07-11 36,960.7983 36,221.5823 37,700.0142
2029-07-12 37,042.9818 36,302.1222 37,783.8414
2029-07-13 36,726.1886 35,991.6648 37,460.7124
2029-07-14 36,621.1219 35,888.6995 37,353.5443
2029-07-15 36,510.7071 35,780.4930 37,240.9212
2029-07-16 36,468.9302 35,739.5516 37,198.3088
2029-07-17 36,182.4203 35,458.7719 36,906.0687
2029-07-18 36,514.5881 35,784.2963 37,244.8799
2029-07-19 36,286.5533 35,560.8223 37,012.2844
2029-07-20 36,619.6771 35,887.2836 37,352.0707
2029-07-21 36,851.4661 36,114.4368 37,588.4954
2029-07-22 36,739.9581 36,005.1589 37,474.7572
2029-07-23 36,425.7563 35,697.2412 37,154.2715
2029-07-24 36,456.9615 35,727.8223 37,186.1008
2029-07-25 36,791.6497 36,055.8167 37,527.4827
2029-07-26 36,968.5630 36,229.1917 37,707.9342
2029-07-27 37,029.8966 36,289.2987 37,770.4946
2029-07-28 36,713.2153 35,978.9510 37,447.4796
2029-07-29 36,946.8595 36,207.9223 37,685.7966
2029-07-30 36,911.5095 36,173.2793 37,649.7397
2029-07-31 37,250.3706 36,505.3632 37,995.3780
2029 August
2029-08-01 37,470.6899 36,721.2761 38,220.1037
2029-08-02 37,150.2390 36,407.2342 37,893.2437
2029-08-03 37,491.2917 36,741.4659 38,241.1175
2029-08-04 37,170.6646 36,427.2513 37,914.0778
2029-08-05 37,174.6260 36,431.1335 37,918.1185
2029-08-06 37,222.6642 36,478.2109 37,967.1175
2029-08-07 36,907.4990 36,169.3490 37,645.6489
2029-08-08 37,124.7411 36,382.2463 37,867.2360
2029-08-09 36,947.0537 36,208.1127 37,685.9948
2029-08-10 36,921.0712 36,182.6498 37,659.4926
2029-08-11 37,260.0201 36,514.8197 38,005.2205
2029-08-12 37,308.6196 36,562.4472 38,054.7919
2029-08-13 37,288.0036 36,542.2435 38,033.7637
2029-08-14 37,422.7319 36,674.2773 38,171.1866
2029-08-15 37,407.0929 36,658.9510 38,155.2347
2029-08-16 37,436.7686 36,688.0332 38,185.5040
2029-08-17 37,116.6077 36,374.2756 37,858.9399
2029-08-18 37,039.2383 36,298.4535 37,780.0231
2029-08-19 36,992.3569 36,252.5097 37,732.2040
2029-08-20 36,772.3396 36,036.8928 37,507.7864
2029-08-21 36,541.7619 35,810.9266 37,272.5971
2029-08-22 36,526.9699 35,796.4305 37,257.5093
2029-08-23 36,640.3759 35,907.5684 37,373.1834
2029-08-24 36,475.2209 35,745.7165 37,204.7253
2029-08-25 36,284.2959 35,558.6100 37,009.9818
2029-08-26 36,617.3990 35,885.0510 37,349.7470
2029-08-27 36,767.3801 36,032.0325 37,502.7277
2029-08-28 36,626.4703 35,893.9409 37,358.9997
2029-08-29 36,313.2392 35,586.9744 37,039.5039
2029-08-30 36,646.6079 35,913.6758 37,379.5401
2029-08-31 36,553.4582 35,822.3890 37,284.5274
2029 September
2029-09-01 36,889.0323 36,151.2516 37,626.8129
2029-09-02 36,847.7789 36,110.8233 37,584.7344
2029-09-03 36,772.0816 36,036.6399 37,507.5232
2029-09-04 36,859.5064 36,122.3162 37,596.6965
2029-09-05 36,544.2823 35,813.3966 37,275.1679
2029-09-06 36,879.7721 36,142.1767 37,617.3676
2029-09-07 36,564.3747 35,833.0872 37,295.6622
2029-09-08 36,900.0490 36,162.0480 37,638.0500
2029-09-09 37,238.8049 36,494.0288 37,983.5810
2029-09-10 36,920.3370 36,181.9303 37,658.7438
2029-09-11 37,144.3815 36,401.4939 37,887.2691
2029-09-12 37,429.6708 36,681.0774 38,178.2642
2029-09-13 37,453.4236 36,704.3551 38,202.4920
2029-09-14 37,797.2597 37,041.3145 38,553.2049
2029-09-15 38,066.9066 37,305.5685 38,828.2448
2029-09-16 38,183.3659 37,419.6986 38,947.0333
2029-09-17 38,105.7149 37,343.6006 38,867.8292
2029-09-18 38,455.5392 37,686.4285 39,224.6500
2029-09-19 38,494.8673 37,724.9699 39,264.7646
2029-09-20 38,165.6575 37,402.3444 38,928.9707
2029-09-21 38,360.0378 37,592.8370 39,127.2386
2029-09-22 38,031.9811 37,271.3415 38,792.6207
2029-09-23 38,324.0164 37,557.5360 39,090.4967
2029-09-24 38,675.8448 37,902.3279 39,449.3617
2029-09-25 39,030.9032 38,250.2851 39,811.5212
2029-09-26 39,218.3599 38,433.9927 40,002.7271
2029-09-27 38,882.9628 38,105.3035 39,660.6220
2029-09-28 38,794.6109 38,018.7187 39,570.5031
2029-09-29 39,150.7596 38,367.7444 39,933.7748
2029-09-30 39,182.4933 38,398.8434 39,966.1432
2029 October
2029-10-01 39,301.7558 38,515.7207 40,087.7909
2029-10-02 39,662.5603 38,869.3091 40,455.8115
2029-10-03 40,026.6770 39,226.1435 40,827.2106
2029-10-04 39,684.3672 38,890.6798 40,478.0545
2029-10-05 39,795.3856 38,999.4779 40,591.2933
2029-10-06 40,028.8428 39,228.2660 40,829.4197
2029-10-07 40,396.3222 39,588.3957 41,204.2486
2029-10-08 40,764.8060 39,949.5099 41,580.1021
2029-10-09 41,139.0418 40,316.2609 41,961.8226
2029-10-10 41,057.4203 40,236.2719 41,878.5687
2029-10-11 41,053.3138 40,232.2475 41,874.3801
2029-10-12 40,752.1118 39,937.0696 41,567.1541
2029-10-13 41,120.9953 40,298.5753 41,943.4152
2029-10-14 41,143.2730 40,320.4076 41,966.1385
2029-10-15 41,520.9833 40,690.5636 42,351.4029
2029-10-16 41,902.1610 41,064.1178 42,740.2043
2029-10-17 42,286.8382 41,441.1014 43,132.5749
2029-10-18 42,299.3358 41,453.3490 43,145.3225
2029-10-19 41,937.5900 41,098.8382 42,776.3418
2029-10-20 42,322.5924 41,476.1405 43,169.0442
2029-10-21 42,191.5607 41,347.7295 43,035.3920
2029-10-22 42,578.8947 41,727.3168 43,430.4726
2029-10-23 42,969.7844 42,110.3887 43,829.1801
2029-10-24 43,364.2627 42,496.9775 44,231.5480
2029-10-25 43,762.3625 42,887.1152 44,637.6097
2029-10-26 44,164.1169 43,280.8346 45,047.3993
2029-10-27 43,786.4235 42,910.6950 44,662.1520
2029-10-28 43,812.6609 42,936.4077 44,688.9141
2029-10-29 43,969.8279 43,090.4313 44,849.2244
2029-10-30 44,373.4869 43,486.0172 45,260.9567
2029-10-31 43,994.0030 43,114.1229 44,873.8830
2029 November
2029-11-01 43,757.5185 42,882.3681 44,632.6689
2029-11-02 44,051.8286 43,170.7921 44,932.8652