> Page 6: XAU/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 63,226.1928 61,961.6689 64,490.7166
2031-01-02 63,031.4997 61,770.8697 64,292.1297
2031-01-03 62,492.4516 61,242.6025 63,742.3006
2031-01-04 63,066.1551 61,804.8320 64,327.4782
2031-01-05 63,035.7260 61,775.0115 64,296.4406
2031-01-06 63,088.2887 61,826.5230 64,350.0545
2031-01-07 63,339.0449 62,072.2640 64,605.8258
2031-01-08 63,378.6037 62,111.0317 64,646.1758
2031-01-09 63,363.2665 62,096.0011 64,630.5318
2031-01-10 63,944.9644 62,666.0651 65,223.8636
2031-01-11 63,398.1043 62,130.1422 64,666.0663
2031-01-12 63,980.1220 62,700.5195 65,259.7244
2031-01-13 64,179.1687 62,895.5854 65,462.7521
2031-01-14 63,630.3057 62,357.6996 64,902.9118
2031-01-15 63,461.5631 62,192.3319 64,730.7944
2031-01-16 64,044.1634 62,763.2802 65,325.0467
2031-01-17 63,496.4550 62,226.5259 64,766.3841
2031-01-18 62,953.4305 61,694.3619 64,212.4992
2031-01-19 63,531.3660 62,260.7387 64,801.9933
2031-01-20 63,532.0550 62,261.4139 64,802.6961
2031-01-21 63,896.4032 62,618.4752 65,174.3313
2031-01-22 64,482.9955 63,193.3356 65,772.6554
2031-01-23 64,286.9149 63,001.1766 65,572.6532
2031-01-24 64,214.2361 62,929.9514 65,498.5209
2031-01-25 64,347.8528 63,060.8957 65,634.8098
2031-01-26 63,797.5471 62,521.5962 65,073.4981
2031-01-27 63,744.5214 62,469.6309 65,019.4118
2031-01-28 63,737.3904 62,462.6425 65,012.1382
2031-01-29 63,765.5645 62,490.2532 65,040.8758
2031-01-30 63,220.2387 61,955.8339 64,484.6434
2031-01-31 63,800.6235 62,524.6110 65,076.6360
2031 February
2031-02-01 64,386.3365 63,098.6098 65,674.0632
2031-02-02 64,527.8310 63,237.2744 65,818.3876
2031-02-03 63,975.9862 62,696.4665 65,255.5059
2031-02-04 63,847.8254 62,570.8689 65,124.7819
2031-02-05 63,301.7960 62,035.7601 64,567.8319
2031-02-06 63,882.9296 62,605.2710 65,160.5882
2031-02-07 63,336.6000 62,069.8680 64,603.3320
2031-02-08 63,320.7897 62,054.3739 64,587.2055
2031-02-09 63,902.0976 62,624.0557 65,180.1396
2031-02-10 64,079.6028 62,798.0107 65,361.1948
2031-02-11 63,973.0656 62,693.6043 65,252.5269
2031-02-12 63,741.4212 62,466.5928 65,016.2496
2031-02-13 63,196.3018 61,932.3758 64,460.2278
2031-02-14 63,776.4669 62,500.9376 65,051.9962
2031-02-15 63,231.0478 61,966.4268 64,495.6687
2031-02-16 62,690.2931 61,436.4873 63,944.0990
2031-02-17 62,688.8868 61,435.1091 63,942.6646
2031-02-18 62,831.9932 61,575.3534 64,088.6331
2031-02-19 63,408.8138 62,140.6376 64,676.9901
2031-02-20 63,549.8054 62,278.8093 64,820.8015
2031-02-21 63,006.3247 61,746.1982 64,266.4512
2031-02-22 62,826.0755 61,569.5540 64,082.5970
2031-02-23 62,636.6512 61,383.9182 63,889.3842
2031-02-24 62,564.9800 61,313.6804 63,816.2796
2031-02-25 62,073.4524 60,831.9833 63,314.9214
2031-02-26 62,643.3093 61,390.4431 63,896.1755
2031-02-27 62,252.0999 61,007.0579 63,497.1419
2031-02-28 62,823.5968 61,567.1249 64,080.0688
2031 March
2031-03-01 63,221.2469 61,956.8220 64,485.6719
2031-03-02 63,029.9471 61,769.3482 64,290.5461
2031-03-03 62,490.9123 61,241.0940 63,740.7305
2031-03-04 62,544.4469 61,293.5580 63,795.3359
2031-03-05 63,118.6278 61,856.2552 64,381.0003
2031-03-06 63,422.1347 62,153.6920 64,690.5774
2031-03-07 63,527.3568 62,256.8097 64,797.9040
2031-03-08 62,984.0681 61,724.3868 64,243.7495
2031-03-09 63,384.9008 62,117.2028 64,652.5988
2031-03-10 63,324.2555 62,057.7704 64,590.7406
2031-03-11 63,905.5953 62,627.4834 65,183.7072
2031-03-12 64,283.5683 62,997.8970 65,569.2397
2031-03-13 63,733.8125 62,459.1362 65,008.4887
2031-03-14 64,318.9121 63,032.5339 65,605.2904
2031-03-15 63,768.8540 62,493.4769 65,044.2311
2031-03-16 63,775.6501 62,500.1371 65,051.1631
2031-03-17 63,858.0630 62,580.9017 65,135.2243
2031-03-18 63,317.3751 62,051.0276 64,583.7226
2031-03-19 63,690.0692 62,416.2678 64,963.8706
2031-03-20 63,385.2341 62,117.5295 64,652.9388
2031-03-21 63,340.6593 62,073.8461 64,607.4725
2031-03-22 63,922.1497 62,643.7067 65,200.5927
2031-03-23 64,005.5254 62,725.4149 65,285.6359
2031-03-24 63,970.1573 62,690.7541 65,249.5604
2031-03-25 64,201.2931 62,917.2672 65,485.3190
2031-03-26 64,174.4632 62,890.9739 65,457.9525
2031-03-27 64,225.3740 62,940.8665 65,509.8815
2031-03-28 63,676.1158 62,402.5935 64,949.6381
2031-03-29 63,543.3832 62,272.5155 64,814.2508
2031-03-30 63,462.9548 62,193.6957 64,732.2139
2031-03-31 63,085.4999 61,823.7899 64,347.2099
2031 April
2031-04-01 62,689.9278 61,436.1293 63,943.7264
2031-04-02 62,664.5512 61,411.2602 63,917.8422
2031-04-03 62,859.1070 61,601.9249 64,116.2891
2031-04-04 62,575.7721 61,324.2567 63,827.2876
2031-04-05 62,248.2271 61,003.2626 63,493.1917
2031-04-06 62,819.6885 61,563.2948 64,076.0823
2031-04-07 63,076.9915 61,815.4517 64,338.5314
2031-04-08 62,835.2510 61,578.5460 64,091.9561
2031-04-09 62,297.8813 61,051.9236 63,543.8389
2031-04-10 62,869.7985 61,612.4026 64,127.1945
2031-04-11 62,709.9937 61,455.7938 63,964.1936
2031-04-12 63,285.6943 62,019.9804 64,551.4082
2031-04-13 63,214.9212 61,950.6228 64,479.2196
2031-04-14 63,085.0572 61,823.3561 64,346.7583
2031-04-15 63,235.0405 61,970.3397 64,499.7414
2031-04-16 62,694.2517 61,440.3667 63,948.1368
2031-04-17 63,269.8078 62,004.4117 64,535.2040
2031-04-18 62,728.7217 61,474.1473 63,983.2961
2031-04-19 63,304.5942 62,038.5024 64,570.6861
2031-04-20 63,885.7535 62,608.0384 65,163.4686
2031-04-21 63,339.3998 62,072.6118 64,606.1878
2031-04-22 63,723.7636 62,449.2883 64,998.2388
2031-04-23 64,213.1972 62,928.9332 65,497.4611
2031-04-24 64,253.9467 62,968.8678 65,539.0257
2031-04-25 64,843.8214 63,546.9450 66,140.6978
2031-04-26 65,306.4194 64,000.2911 66,612.5478
2031-04-27 65,506.2135 64,196.0892 66,816.3377
2031-04-28 65,372.9977 64,065.5378 66,680.4577
2031-04-29 65,973.1457 64,653.6828 67,292.6086
2031-04-30 66,040.6157 64,719.8033 67,361.4280
2031 May
2031-05-01 65,475.8334 64,166.3168 66,785.3501
2031-05-02 65,809.3063 64,493.1202 67,125.4924
2031-05-03 65,246.5023 63,941.5722 66,551.4323
2031-05-04 65,747.5090 64,432.5589 67,062.4592
2031-05-05 66,351.0951 65,024.0732 67,678.1170
2031-05-06 66,960.2224 65,621.0179 68,299.4268
2031-05-07 67,281.8174 65,936.1810 68,627.4537
2031-05-08 66,706.4204 65,372.2920 68,040.5488
2031-05-09 66,554.8466 65,223.7497 67,885.9435
2031-05-10 67,165.8444 65,822.5275 68,509.1613
2031-05-11 67,220.2858 65,875.8801 68,564.6915
2031-05-12 67,424.8889 66,076.3911 68,773.3867
2031-05-13 68,043.8740 66,682.9965 69,404.7515
2031-05-14 68,668.5416 67,295.1707 70,041.9124
2031-05-15 68,081.2852 66,719.6595 69,442.9109
2031-05-16 68,271.7451 66,906.3102 69,637.1800
2031-05-17 68,672.2571 67,298.8120 70,045.7023
2031-05-18 69,302.6935 67,916.6396 70,688.7473
2031-05-19 69,934.8530 68,536.1559 71,333.5500
2031-05-20 70,576.8804 69,165.3428 71,988.4180
2031-05-21 70,436.8532 69,028.1161 71,845.5903
2031-05-22 70,429.8082 69,021.2120 71,838.4043
2031-05-23 69,913.0753 68,514.8138 71,311.3368
2031-05-24 70,545.9204 69,135.0020 71,956.8388
2031-05-25 70,584.1395 69,172.4567 71,995.8222
2031-05-26 71,232.1276 69,807.4850 72,656.7701
2031-05-27 71,886.0645 70,448.3432 73,323.7858
2031-05-28 72,546.0048 71,095.0847 73,996.9249
2031-05-29 72,567.4453 71,116.0964 74,018.7942
2031-05-30 71,946.8454 70,507.9085 73,385.7823
2031-05-31 72,607.3436 71,155.1968 74,059.4905
2031 June
2031-06-01 72,382.5498 70,934.8988 73,830.2008
2031-06-02 73,047.0480 71,586.1070 74,507.9889
2031-06-03 73,717.6465 72,243.2936 75,191.9994
2031-06-04 74,394.4014 72,906.5134 75,882.2894
2031-06-05 75,077.3691 73,575.8217 76,578.9165
2031-06-06 75,766.6068 74,251.2746 77,281.9389
2031-06-07 75,118.6475 73,616.2745 76,621.0204
2031-06-08 75,163.6596 73,660.3864 76,666.9327
2031-06-09 75,433.2904 73,924.6246 76,941.9562
2031-06-10 76,125.7955 74,603.2796 77,648.3115
2031-06-11 75,474.7644 73,965.2692 76,984.2597
2031-06-12 75,069.0590 73,567.6778 76,570.4402
2031-06-13 75,573.9684 74,062.4890 77,085.4478
2031-06-14 75,440.7866 73,931.9709 76,949.6024
2031-06-15 75,292.6608 73,786.8075 76,798.5140
2031-06-16 74,648.7547 73,155.7796 76,141.7298
2031-06-17 74,010.3553 72,530.1482 75,490.5624
2031-06-18 73,465.3040 71,995.9980 74,934.6101
2031-06-19 72,956.6609 71,497.5277 74,415.7941
2031-06-20 73,626.4297 72,153.9011 75,098.9583
2031-06-21 73,975.3442 72,495.8373 75,454.8511
2031-06-22 74,121.6018 72,639.1698 75,604.0339
2031-06-23 74,344.8976 72,857.9996 75,831.7955
2031-06-24 74,344.8976 72,857.9996 75,831.7955
2031-06-25 73,952.5762 72,473.5247 75,431.6277
2031-06-26 74,542.6234 73,051.7709 76,033.4758
2031-06-27 74,344.8976 72,857.9996 75,831.7955
2031-06-28 74,542.6234 73,051.7709 76,033.4758
2031-06-29 74,344.8976 72,857.9996 75,831.7955
2031-06-30 74,148.2179 72,665.2536 75,631.1823
2031 July
2031-07-01 73,564.3737 72,093.0862 75,035.6612
2031-07-02 73,180.2255 71,716.6210 74,643.8301
2031-07-03 73,852.0467 72,375.0058 75,329.0876
2031-07-04 74,441.2918 72,952.4659 75,930.1176
2031-07-05 74,604.8120 73,112.7157 76,096.9082
2031-07-06 74,145.9155 72,662.9972 75,628.8338
2031-07-07 74,826.6020 73,330.0700 76,323.1341
2031-07-08 75,234.3764 73,729.6889 76,739.0639
2031-07-09 75,234.3764 73,729.6889 76,739.0639
2031-07-10 75,234.3764 73,729.6889 76,739.0639
2031-07-11 75,234.3764 73,729.6889 76,739.0639
2031-07-12 75,234.3764 73,729.6889 76,739.0639
2031-07-13 75,234.3764 73,729.6889 76,739.0639
2031-07-14 75,234.3764 73,729.6889 76,739.0639
2031-07-15 75,234.3764 73,729.6889 76,739.0639
2031-07-16 75,234.3764 73,729.6889 76,739.0639
2031-07-17 74,590.9688 73,099.1494 76,082.7881
2031-07-18 75,113.5182 73,611.2478 76,615.7886
2031-07-19 75,803.0877 74,287.0259 77,319.1494
2031-07-20 76,498.9877 74,969.0079 78,028.9674
2031-07-21 76,502.3843 74,972.3367 78,032.4320
2031-07-22 76,655.8007 75,122.6847 78,188.9167
2031-07-23 77,165.4429 75,622.1341 78,708.7518
2031-07-24 77,873.8498 76,316.3728 79,431.3268
2031-07-25 77,861.6864 76,304.4526 79,418.9201
2031-07-26 78,095.0555 76,533.1543 79,656.9566
2031-07-27 78,095.1969 76,533.2930 79,657.1008
2031-07-28 78,743.1143 77,168.2520 80,317.9766
2031-07-29 79,466.0048 77,876.6847 81,055.3249
2031-07-30 79,244.9243 77,660.0258 80,829.8227
2031-07-31 79,783.9121 78,188.2338 81,379.5903
2031 August
2031-08-01 80,516.3575 78,906.0303 82,126.6846
2031-08-02 79,827.7781 78,231.2225 81,424.3337
2031-08-03 80,560.6262 78,949.4137 82,171.8388
2031-08-04 80,990.2225 79,370.4180 82,610.0269
2031-08-05 80,297.5906 78,691.6388 81,903.5424
2031-08-06 80,727.5121 79,112.9619 82,342.0624
2031-08-07 81,468.6201 79,839.2477 83,097.9925
2031-08-08 80,980.5593 79,360.9482 82,600.1705
2031-08-09 80,799.1783 79,183.1948 82,415.1619
2031-08-10 80,481.8184 78,872.1820 82,091.4547
2031-08-11 80,489.0344 78,879.2537 82,098.8151
2031-08-12 80,981.2402 79,361.6154 82,600.8651
2031-08-13 80,307.5050 78,701.3549 81,913.6551
2031-08-14 79,890.4535 78,292.6444 81,488.2626
2031-08-15 79,294.7933 77,708.8974 80,880.6891
2031-08-16 79,108.6328 77,526.4602 80,690.8055
2031-08-17 79,501.9739 77,911.9344 81,092.0133
2031-08-18 79,392.7848 77,804.9291 80,980.6405
2031-08-19 80,121.6395 78,519.2067 81,724.0723
2031-08-20 80,718.0215 79,103.6611 82,332.3819
2031-08-21 80,874.0953 79,256.6134 82,491.5772
2031-08-22 80,182.4565 78,578.8074 81,786.1057
2031-08-23 80,111.4556 78,509.2265 81,713.6847
2031-08-24 80,111.4556 78,509.2265 81,713.6847
2031-08-25 79,806.3197 78,210.1933 81,402.4461
2031-08-26 79,374.7371 77,787.2423 80,962.2318
2031-08-27 80,103.4261 78,501.3576 81,705.4946
2031-08-28 80,838.8048 79,222.0287 82,455.5809
2031-08-29 81,580.9345 79,949.3158 83,212.5532
2031-08-30 80,883.2508 79,265.5858 82,500.9158
2031-08-31 81,625.7885 79,993.2728 83,258.3043
2031 September
2031-09-01 81,383.3918 79,755.7240 83,011.0597
2031-09-02 82,056.5881 80,415.4563 83,697.7198
2031-09-03 81,579.9963 79,948.3964 83,211.5962
2031-09-04 82,328.9304 80,682.3518 83,975.5090
2031-09-05 81,919.5247 80,281.1342 83,557.9152
2031-09-06 82,083.5438 80,441.8729 83,725.2146
2031-09-07 81,817.4498 80,181.1008 83,453.7988
2031-09-08 81,640.4596 80,007.6504 83,273.2688
2031-09-09 82,073.8882 80,432.4105 83,715.3660
2031-09-10 82,126.1662 80,483.6429 83,768.6895
2031-09-11 82,583.2560 80,931.5909 84,234.9211
2031-09-12 83,341.4004 81,674.5724 85,008.2284
2031-09-13 82,743.7935 81,088.9176 84,398.6694
2031-09-14 83,503.4117 81,833.3435 85,173.4800
2031-09-15 83,754.8392 82,079.7424 85,429.9360
2031-09-16 84,523.7391 82,833.2644 86,214.2139
2031-09-17 84,429.9253 82,741.3268 86,118.5238
2031-09-18 85,205.0228 83,500.9223 86,909.1232
2031-09-19 84,476.3457 82,786.8188 86,165.8726
2031-09-20 83,753.9004 82,078.8224 85,428.9784
2031-09-21 83,428.0254 81,759.4649 85,096.5859
2031-09-22 82,720.6207 81,066.2083 84,375.0331
2031-09-23 82,013.1903 80,372.9265 83,653.4541
2031-09-24 82,766.1013 81,110.7793 84,421.4234
2031-09-25 83,525.9243 81,855.4058 85,196.4428
2031-09-26 84,292.7228 82,606.8683 85,978.5772
2031-09-27 83,761.6052 82,086.3731 85,436.8373
2031-09-28 83,045.2723 81,384.3668 84,706.1777
2031-09-29 83,010.3470 81,350.1400 84,670.5539
2031-09-30 83,682.8617 82,009.2044 85,356.5189
2031 October
2031-10-01 84,451.1009 82,762.0788 86,140.1229
2031-10-02 83,728.8714 82,054.2940 85,403.4488
2031-10-03 83,012.8184 81,352.5621 84,673.0748
2031-10-04 82,856.1017 81,198.9797 84,513.2238
2031-10-05 82,975.0957 81,315.5938 84,634.5976
2031-10-06 82,555.9239 80,904.8055 84,207.0424
2031-10-07 81,849.9021 80,212.9041 83,486.9001
2031-10-08 82,495.7943 80,845.8784 84,145.7102
2031-10-09 82,367.4786 80,720.1290 84,014.8281
2031-10-10 81,663.0683 80,029.8070 83,296.3297
2031-10-11 82,395.2399 80,747.3351 84,043.1447
2031-10-12 81,970.2027 80,330.7986 83,609.6067
2031-10-13 82,191.0517 80,547.2307 83,834.8727
2031-10-14 82,598.1956 80,946.2317 84,250.1595
2031-10-15 83,356.4771 81,689.3476 85,023.6067
2031-10-16 83,592.9550 81,921.0959 85,264.8141
2031-10-17 82,878.0645 81,220.5032 84,535.6258
2031-10-18 83,638.9153 81,966.1370 85,311.6936
2031-10-19 84,246.1457 82,561.2228 85,931.0686
2031-10-20 84,248.3357 82,563.3690 85,933.3024
2031-10-21 83,527.8403 81,857.2835 85,198.3971
2031-10-22 82,813.5066 81,157.2364 84,469.7767
2031-10-23 82,558.4981 80,907.3281 84,209.6680
2031-10-24 81,852.4542 80,215.4051 83,489.5033
2031-10-25 82,603.8896 80,951.8118 84,255.9674
2031-10-26 82,564.0337 80,912.7531 84,215.3144
2031-10-27 82,632.8802 80,980.2226 84,285.5378
2031-10-28 82,961.3200 81,302.0936 84,620.5464
2031-10-29 83,013.1341 81,352.8714 84,673.3968
2031-10-30 82,993.0454 81,333.1844 84,652.9063
2031-10-31 83,754.9518 82,079.8527 85,430.0508
2031 November
2031-11-01 83,038.6758 81,377.9023 84,699.4493
2031-11-02 83,801.0011 82,124.9811 85,477.0212