> Page 3: XAU/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21,718.7486 21,284.3736 22,153.1236
2028-01-02 21,747.0771 21,312.1355 22,182.0186
2028-01-03 21,735.0601 21,300.3589 22,169.7613
2028-01-04 21,813.5928 21,377.3210 22,249.8647
2028-01-05 21,804.4769 21,368.3873 22,240.5664
2028-01-06 21,821.7748 21,385.3393 22,258.2102
2028-01-07 21,635.1540 21,202.4509 22,067.8571
2028-01-08 21,590.0556 21,158.2545 22,021.8567
2028-01-09 21,562.7285 21,131.4740 21,993.9831
2028-01-10 21,434.4812 21,005.7916 21,863.1708
2028-01-11 21,300.0781 20,874.0766 21,726.0797
2028-01-12 21,291.4560 20,865.6268 21,717.2851
2028-01-13 21,357.5599 20,930.4087 21,784.7111
2028-01-14 21,261.2916 20,836.0658 21,686.5174
2028-01-15 21,150.0020 20,727.0020 21,573.0021
2028-01-16 21,344.1668 20,917.2834 21,771.0501
2028-01-17 21,431.5903 21,002.9585 21,860.2221
2028-01-18 21,349.4544 20,922.4653 21,776.4435
2028-01-19 21,166.8730 20,743.5355 21,590.2104
2028-01-20 21,361.1926 20,933.9687 21,788.4164
2028-01-21 21,306.8959 20,880.7580 21,733.0338
2028-01-22 21,502.5010 21,072.4509 21,932.5510
2028-01-23 21,478.4545 21,048.8854 21,908.0236
2028-01-24 21,434.3308 21,005.6441 21,863.0174
2028-01-25 21,485.2904 21,055.5846 21,914.9962
2028-01-26 21,301.5473 20,875.5163 21,727.5782
2028-01-27 21,497.1032 21,067.1612 21,927.0453
2028-01-28 21,313.2591 20,886.9939 21,739.5243
2028-01-29 21,508.9226 21,078.7441 21,939.1010
2028-01-30 21,706.3823 21,272.2547 22,140.5100
2028-01-31 21,520.7484 21,090.3334 21,951.1634
2028 February
2028-02-01 21,651.3432 21,218.3164 22,084.3701
2028-02-02 21,817.6375 21,381.2847 22,253.9902
2028-02-03 21,831.4829 21,394.8532 22,268.1125
2028-02-04 22,031.9039 21,591.2658 22,472.5419
2028-02-05 22,189.0802 21,745.2986 22,632.8618
2028-02-06 22,256.9640 21,811.8247 22,702.1033
2028-02-07 22,211.7014 21,767.4674 22,655.9355
2028-02-08 22,415.6129 21,967.3007 22,863.9252
2028-02-09 22,438.5371 21,989.7664 22,887.3079
2028-02-10 22,246.6418 21,801.7090 22,691.5746
2028-02-11 22,359.9455 21,912.7465 22,807.1444
2028-02-12 22,168.7222 21,725.3478 22,612.0967
2028-02-13 22,338.9487 21,892.1697 22,785.7276
2028-02-14 22,544.0284 22,093.1478 22,994.9089
2028-02-15 22,750.9908 22,295.9710 23,206.0106
2028-02-16 22,860.2587 22,403.0535 23,317.4639
2028-02-17 22,664.7568 22,211.4616 23,118.0519
2028-02-18 22,613.2567 22,160.9916 23,065.5219
2028-02-19 22,820.8547 22,364.4376 23,277.2718
2028-02-20 22,839.3522 22,382.5651 23,296.1392
2028-02-21 22,908.8699 22,450.6925 23,367.0473
2028-02-22 23,119.1817 22,656.7981 23,581.5653
2028-02-23 23,331.4242 22,864.7958 23,798.0527
2028-02-24 23,131.8929 22,669.2550 23,594.5307
2028-02-25 23,196.6052 22,732.6731 23,660.5373
2028-02-26 23,332.6867 22,866.0329 23,799.3404
2028-02-27 23,546.8892 23,075.9514 24,017.8270
2028-02-28 23,761.6773 23,286.4437 24,236.9108
2028-02-29 23,979.8181 23,500.2218 24,459.4145
2028 March
2028-03-01 23,932.2413 23,453.5964 24,410.8861
2028-03-02 23,929.8476 23,451.2506 24,408.4445
2028-03-03 23,754.2779 23,279.1923 24,229.3635
2028-03-04 23,969.2989 23,489.9129 24,448.6849
2028-03-05 23,982.2845 23,502.6388 24,461.9302
2028-03-06 24,202.4506 23,718.4016 24,686.4997
2028-03-07 24,424.6380 23,936.1452 24,913.1307
2028-03-08 24,648.8650 24,155.8877 25,141.8423
2028-03-09 24,656.1499 24,163.0269 25,149.2729
2028-03-10 24,445.2894 23,956.3836 24,934.1952
2028-03-11 24,669.7061 24,176.3119 25,163.1002
2028-03-12 24,593.3281 24,101.4616 25,085.1947
2028-03-13 24,819.1039 24,322.7218 25,315.4859
2028-03-14 25,046.9523 24,546.0132 25,547.8913
2028-03-15 25,276.8924 24,771.3546 25,782.4303
2028-03-16 25,508.9435 24,998.7647 26,019.1224
2028-03-17 25,743.1249 25,228.2624 26,257.9874
2028-03-18 25,522.9686 25,012.5092 26,033.4280
2028-03-19 25,538.2623 25,027.4971 26,049.0276
2028-03-20 25,629.8745 25,117.2770 26,142.4720
2028-03-21 25,865.1661 25,347.8627 26,382.4694
2028-03-22 25,643.9660 25,131.0867 26,156.8454
2028-03-23 25,506.1200 24,995.9976 26,016.2424
2028-03-24 25,677.6724 25,164.1190 26,191.2259
2028-03-25 25,632.4214 25,119.7730 26,145.0699
2028-03-26 25,582.0929 25,070.4510 26,093.7348
2028-03-27 25,363.3137 24,856.0475 25,870.5800
2028-03-28 25,146.4056 24,643.4775 25,649.3337
2028-03-29 24,961.2142 24,461.9899 25,460.4385
2028-03-30 24,788.3932 24,292.6253 25,284.1610
2028-03-31 25,015.9597 24,515.6405 25,516.2788
2028 April
2028-04-01 25,134.5099 24,631.8197 25,637.2001
2028-04-02 25,184.2037 24,680.5196 25,687.8878
2028-04-03 25,260.0726 24,754.8711 25,765.2740
2028-04-04 25,260.0726 24,754.8711 25,765.2740
2028-04-05 25,126.7741 24,624.2386 25,629.3095
2028-04-06 25,327.2536 24,820.7086 25,833.7987
2028-04-07 25,260.0726 24,754.8711 25,765.2740
2028-04-08 25,327.2536 24,820.7086 25,833.7987
2028-04-09 25,260.0726 24,754.8711 25,765.2740
2028-04-10 25,193.2470 24,689.3821 25,697.1119
2028-04-11 24,994.8750 24,494.9775 25,494.7725
2028-04-12 24,864.3534 24,367.0664 25,361.6405
2028-04-13 25,092.6173 24,590.7649 25,594.4696
2028-04-14 25,292.8243 24,786.9678 25,798.6808
2028-04-15 25,348.3834 24,841.4157 25,855.3510
2028-04-16 25,192.4647 24,688.6154 25,696.3140
2028-04-17 25,423.7407 24,915.2659 25,932.2155
2028-04-18 25,562.2897 25,051.0439 26,073.5355
2028-04-19 25,562.2897 25,051.0439 26,073.5355
2028-04-20 25,562.2897 25,051.0439 26,073.5355
2028-04-21 25,562.2897 25,051.0439 26,073.5355
2028-04-22 25,562.2897 25,051.0439 26,073.5355
2028-04-23 25,562.2897 25,051.0439 26,073.5355
2028-04-24 25,562.2897 25,051.0439 26,073.5355
2028-04-25 25,562.2897 25,051.0439 26,073.5355
2028-04-26 25,562.2897 25,051.0439 26,073.5355
2028-04-27 25,343.6799 24,836.8063 25,850.5535
2028-04-28 25,521.2259 25,010.8013 26,031.6504
2028-04-29 25,755.5200 25,240.4096 26,270.6304
2028-04-30 25,991.9651 25,472.1258 26,511.8044
2028 May
2028-05-01 25,993.1192 25,473.2568 26,512.9815
2028-05-02 26,045.2452 25,524.3403 26,566.1501
2028-05-03 26,218.4058 25,694.0376 26,742.7739
2028-05-04 26,459.1003 25,929.9183 26,988.2823
2028-05-05 26,454.9675 25,925.8682 26,984.0669
2028-05-06 26,534.2590 26,003.5739 27,064.9442
2028-05-07 26,534.3071 26,003.6209 27,064.9932
2028-05-08 26,754.4492 26,219.3602 27,289.5382
2028-05-09 27,000.0648 26,460.0635 27,540.0661
2028-05-10 26,924.9485 26,386.4495 27,463.4475
2028-05-11 27,108.0797 26,565.9181 27,650.2413
2028-05-12 27,356.9418 26,809.8029 27,904.0806
2028-05-13 27,122.9840 26,580.5244 27,665.4437
2028-05-14 27,371.9829 26,824.5433 27,919.4226
2028-05-15 27,517.9463 26,967.5874 28,068.3052
2028-05-16 27,282.6116 26,736.9594 27,828.2639
2028-05-17 27,428.6855 26,880.1118 27,977.2592
2028-05-18 27,680.4909 27,126.8811 28,234.1007
2028-05-19 27,514.6631 26,964.3698 28,064.9563
2028-05-20 27,453.0355 26,903.9748 28,002.0962
2028-05-21 27,345.2065 26,798.3023 27,892.1106
2028-05-22 27,347.6583 26,800.7051 27,894.6114
2028-05-23 27,514.8944 26,964.5965 28,065.1923
2028-05-24 27,285.9802 26,740.2606 27,831.6998
2028-05-25 27,144.2792 26,601.3936 27,687.1648
2028-05-26 26,941.8924 26,403.0546 27,480.7303
2028-05-27 26,878.6409 26,341.0681 27,416.2138
2028-05-28 27,012.2859 26,472.0402 27,552.5317
2028-05-29 26,975.1869 26,435.6832 27,514.6906
2028-05-30 27,222.8290 26,678.3724 27,767.2855
2028-05-31 27,425.4609 26,876.9517 27,973.9701
2028 June
2028-06-01 27,478.4899 26,928.9201 28,028.0597
2028-06-02 27,243.4927 26,698.6228 27,788.3625
2028-06-03 27,219.3688 26,674.9814 27,763.7561
2028-06-04 27,219.3688 26,674.9814 27,763.7561
2028-06-05 27,115.6931 26,573.3793 27,658.0070
2028-06-06 26,969.0549 26,429.6738 27,508.4359
2028-06-07 27,216.6406 26,672.3078 27,760.9734
2028-06-08 27,466.4993 26,917.1693 28,015.8293
2028-06-09 27,718.6518 27,164.2787 28,273.0248
2028-06-10 27,481.6007 26,931.9687 28,031.2327
2028-06-11 27,733.8918 27,179.2139 28,288.5696
2028-06-12 27,651.5330 27,098.5023 28,204.5636
2028-06-13 27,880.2640 27,322.6587 28,437.8693
2028-06-14 27,718.3330 27,163.9663 28,272.6997
2028-06-15 27,972.7974 27,413.3415 28,532.2534
2028-06-16 27,833.6942 27,277.0203 28,390.3680
2028-06-17 27,889.4227 27,331.6342 28,447.2112
2028-06-18 27,799.0123 27,243.0320 28,354.9925
2028-06-19 27,738.8765 27,184.0990 28,293.6541
2028-06-20 27,886.1420 27,328.4192 28,443.8649
2028-06-21 27,903.9045 27,345.8264 28,461.9826
2028-06-22 28,059.2093 27,498.0251 28,620.3935
2028-06-23 28,316.8031 27,750.4670 28,883.1391
2028-06-24 28,113.7549 27,551.4798 28,676.0300
2028-06-25 28,371.8495 27,804.4125 28,939.2864
2028-06-26 28,457.2766 27,888.1311 29,026.4222
2028-06-27 28,718.5248 28,144.1543 29,292.8953
2028-06-28 28,686.6498 28,112.9168 29,260.3828
2028-06-29 28,950.0037 28,371.0036 29,529.0038
2028-06-30 28,702.4220 28,128.3736 29,276.4705
2028 July
2028-07-01 28,456.9577 27,887.8185 29,026.0968
2028-07-02 28,346.2355 27,779.3108 28,913.1602
2028-07-03 28,105.8815 27,543.7639 28,667.9992
2028-07-04 27,865.5188 27,308.2084 28,422.8292
2028-07-05 28,121.3344 27,558.9077 28,683.7611
2028-07-06 28,379.4985 27,811.9086 28,947.0885
2028-07-07 28,640.0327 28,067.2320 29,212.8333
2028-07-08 28,459.5755 27,890.3840 29,028.7670
2028-07-09 28,216.1880 27,651.8642 28,780.5118
2028-07-10 28,204.3215 27,640.2350 28,768.4079
2028-07-11 28,432.8209 27,864.1645 29,001.4774
2028-07-12 28,693.8446 28,119.9677 29,267.7215
2028-07-13 28,448.4536 27,879.4845 29,017.4227
2028-07-14 28,205.1612 27,641.0580 28,769.2644
2028-07-15 28,151.9137 27,588.8755 28,714.9520
2028-07-16 28,192.3442 27,628.4973 28,756.1911
2028-07-17 28,049.9227 27,488.9243 28,610.9212
2028-07-18 27,810.0386 27,253.8378 28,366.2393
2028-07-19 28,029.4926 27,468.9027 28,590.0824
2028-07-20 27,985.8949 27,426.1770 28,545.6128
2028-07-21 27,746.5583 27,191.6271 28,301.4895
2028-07-22 27,995.3273 27,435.4207 28,555.2338
2028-07-23 27,850.9129 27,293.8947 28,407.9312
2028-07-24 27,925.9505 27,367.4315 28,484.4696
2028-07-25 28,064.2853 27,502.9996 28,625.5710
2028-07-26 28,321.9257 27,755.4872 28,888.3642
2028-07-27 28,402.2735 27,834.2280 28,970.3189
2028-07-28 28,159.3760 27,596.1885 28,722.5635
2028-07-29 28,417.8893 27,849.5316 28,986.2471
2028-07-30 28,624.2073 28,051.7231 29,196.6914
2028-07-31 28,624.9513 28,052.4523 29,197.4504
2028 August
2028-08-01 28,380.1495 27,812.5465 28,947.7525
2028-08-02 28,137.4412 27,574.6924 28,700.1901
2028-08-03 28,050.7973 27,489.7814 28,611.8133
2028-08-04 27,810.9057 27,254.6876 28,367.1238
2028-08-05 28,066.2199 27,504.8955 28,627.5443
2028-08-06 28,052.6782 27,491.6246 28,613.7317
2028-08-07 28,076.0701 27,514.5487 28,637.5915
2028-08-08 28,187.6636 27,623.9103 28,751.4169
2028-08-09 28,205.2684 27,641.1631 28,769.3738
2028-08-10 28,198.4429 27,634.4741 28,762.4118
2028-08-11 28,457.3149 27,888.1686 29,026.4612
2028-08-12 28,213.9467 27,649.6678 28,778.2256
2028-08-13 28,472.9610 27,903.5018 29,042.4203
2028-08-14 28,561.5425 27,990.3116 29,132.7733
2028-08-15 28,317.2829 27,750.9373 28,883.6286
2028-08-16 28,242.1877 27,677.3440 28,807.0315
2028-08-17 28,501.4613 27,931.4321 29,071.4905
2028-08-18 28,257.7156 27,692.5613 28,822.8699
2028-08-19 28,016.0544 27,455.7333 28,576.3754
2028-08-20 28,273.2520 27,707.7869 28,838.7170
2028-08-21 28,273.5586 27,708.0874 28,839.0298
2028-08-22 28,435.7038 27,866.9898 29,004.4179
2028-08-23 28,696.7540 28,122.8189 29,270.6890
2028-08-24 28,609.4926 28,037.3027 29,181.6824
2028-08-25 28,577.1485 28,005.6055 29,148.6914
2028-08-26 28,636.6116 28,063.8794 29,209.3439
2028-08-27 28,391.7101 27,823.8759 28,959.5443
2028-08-28 28,368.1121 27,800.7499 28,935.4744
2028-08-29 28,364.9386 27,797.6398 28,932.2374
2028-08-30 28,377.4769 27,809.9274 28,945.0265
2028-08-31 28,134.7915 27,572.0957 28,697.4873
2028 September
2028-09-01 28,393.0792 27,825.2176 28,960.9407
2028-09-02 28,653.7380 28,080.6632 29,226.8127
2028-09-03 28,716.7070 28,142.3729 29,291.0412
2028-09-04 28,471.1205 27,901.6981 29,040.5429
2028-09-05 28,414.0853 27,845.8036 28,982.3670
2028-09-06 28,171.0868 27,607.6651 28,734.5086
2028-09-07 28,429.7077 27,861.1135 28,998.3018
2028-09-08 28,186.5756 27,622.8441 28,750.3071
2028-09-09 28,179.5395 27,615.9488 28,743.1303
2028-09-10 28,438.2380 27,869.4732 29,007.0028
2028-09-11 28,517.2328 27,946.8882 29,087.5775
2028-09-12 28,469.8207 27,900.4243 29,039.2172
2028-09-13 28,366.7324 27,799.3978 28,934.0671
2028-09-14 28,124.1389 27,561.6561 28,686.6217
2028-09-15 28,382.3288 27,814.6822 28,949.9754
2028-09-16 28,139.6019 27,576.8098 28,702.3939
2028-09-17 27,898.9508 27,340.9718 28,456.9298
2028-09-18 27,898.3249 27,340.3584 28,456.2914
2028-09-19 27,962.0113 27,402.7711 28,521.2515
2028-09-20 28,218.7128 27,654.3385 28,783.0870
2028-09-21 28,281.4580 27,715.8288 28,847.0872
2028-09-22 28,039.5937 27,478.8019 28,600.3856
2028-09-23 27,959.3778 27,400.1902 28,518.5653
2028-09-24 27,875.0786 27,317.5770 28,432.5802
2028-09-25 27,843.1829 27,286.3192 28,400.0466
2028-09-26 27,624.4392 27,071.9504 28,176.9280
2028-09-27 27,878.0417 27,320.4808 28,435.6025
2028-09-28 27,703.9424 27,149.8636 28,258.0212
2028-09-29 27,958.2747 27,399.1092 28,517.4402
2028-09-30 28,135.2402 27,572.5354 28,697.9450
2028 October
2028-10-01 28,050.1064 27,489.1043 28,611.1085
2028-10-02 27,810.2207 27,254.0163 28,366.4251
2028-10-03 27,834.0451 27,277.3642 28,390.7260
2028-10-04 28,089.5718 27,527.7803 28,651.3632
2028-10-05 28,224.6409 27,660.1481 28,789.1338
2028-10-06 28,271.4678 27,706.0384 28,836.8971
2028-10-07 28,029.6889 27,469.0952 28,590.2827
2028-10-08 28,208.0708 27,643.9094 28,772.2322
2028-10-09 28,181.0819 27,617.4603 28,744.7036
2028-10-10 28,439.7945 27,870.9987 29,008.5904
2028-10-11 28,608.0032 28,035.8432 29,180.1633
2028-10-12 28,363.3464 27,796.0794 28,930.6133
2028-10-13 28,623.7322 28,051.2576 29,196.2069
2028-10-14 28,378.9408 27,811.3620 28,946.5196
2028-10-15 28,381.9653 27,814.3260 28,949.6046
2028-10-16 28,418.6413 27,850.2685 28,987.0142
2028-10-17 28,178.0200 27,614.4596 28,741.5804
2028-10-18 28,343.8794 27,777.0018 28,910.7569
2028-10-19 28,208.2192 27,644.0548 28,772.3835
2028-10-20 28,188.3821 27,624.6145 28,752.1497
2028-10-21 28,447.1617 27,878.2185 29,016.1050
2028-10-22 28,484.2663 27,914.5809 29,053.9516
2028-10-23 28,468.5265 27,899.1559 29,037.8970
2028-10-24 28,571.3884 27,999.9607 29,142.8162
2028-10-25 28,559.4484 27,988.2594 29,130.6373
2028-10-26 28,582.1051 28,010.4630 29,153.7472
2028-10-27 28,337.6697 27,770.9163 28,904.4231
2028-10-28 28,278.5999 27,713.0279 28,844.1719
2028-10-29 28,242.8070 27,677.9509 28,807.6632
2028-10-30 28,074.8290 27,513.3324 28,636.3255
2028-10-31 27,898.7882 27,340.8124 28,456.7640
2028 November
2028-11-01 27,887.4949 27,329.7450 28,445.2448
2028-11-02 27,974.0777 27,414.5962 28,533.5593