Current XAU/XAG rate: â–¼ 83.4257 (-1,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 81.1272 | 79.5046 | 82.7497 |
| 2027-01-02 | 81.5197 | 79.8893 | 83.1501 |
| 2027-01-03 | 81.9766 | 80.3371 | 83.6161 |
| 2027-01-04 | 81.9840 | 80.3443 | 83.6236 |
| 2027-01-05 | 81.8026 | 80.1665 | 83.4386 |
| 2027-01-06 | 81.9517 | 80.3127 | 83.5908 |
| 2027-01-07 | 81.4640 | 79.8347 | 83.0932 |
| 2027-01-08 | 81.0491 | 79.4281 | 82.6701 |
| 2027-01-09 | 81.5314 | 79.9008 | 83.1620 |
| 2027-01-10 | 81.5029 | 79.8729 | 83.1330 |
| 2027-01-11 | 81.5165 | 79.8862 | 83.1468 |
| 2027-01-12 | 81.7128 | 80.0785 | 83.3470 |
| 2027-01-13 | 81.2264 | 79.6019 | 82.8510 |
| 2027-01-14 | 80.7430 | 79.1281 | 82.3579 |
| 2027-01-15 | 80.9405 | 79.3217 | 82.5593 |
| 2027-01-16 | 80.4587 | 78.8495 | 82.0679 |
| 2027-01-17 | 79.9799 | 78.3803 | 81.5794 |
| 2027-01-18 | 79.9698 | 78.3705 | 81.5692 |
| 2027-01-19 | 79.8695 | 78.2721 | 81.4669 |
| 2027-01-20 | 79.3941 | 77.8063 | 80.9820 |
| 2027-01-21 | 79.8666 | 78.2692 | 81.4639 |
| 2027-01-22 | 80.3418 | 78.7350 | 81.9487 |
| 2027-01-23 | 80.8199 | 79.2035 | 82.4363 |
| 2027-01-24 | 80.8956 | 79.2777 | 82.5135 |
| 2027-01-25 | 80.8956 | 79.2777 | 82.5135 |
| 2027-01-26 | 80.9902 | 79.3703 | 82.6100 |
| 2027-01-27 | 80.5081 | 78.8980 | 82.1183 |
| 2027-01-28 | 80.0289 | 78.4284 | 81.6295 |
| 2027-01-29 | 80.5052 | 78.8951 | 82.1153 |
| 2027-01-30 | 80.9842 | 79.3645 | 82.6039 |
| 2027-01-31 | 80.8490 | 79.2320 | 82.4660 |
| 2027 February | |||
| 2027-02-01 | 80.8422 | 79.2254 | 82.4591 |
| 2027-02-02 | 80.5403 | 78.9294 | 82.1511 |
| 2027-02-03 | 80.1886 | 78.5849 | 81.7924 |
| 2027-02-04 | 80.0541 | 78.4530 | 81.6552 |
| 2027-02-05 | 79.5776 | 77.9861 | 81.1692 |
| 2027-02-06 | 79.1040 | 77.5219 | 80.6861 |
| 2027-02-07 | 79.4971 | 77.9072 | 81.0871 |
| 2027-02-08 | 79.5214 | 77.9310 | 81.1118 |
| 2027-02-09 | 79.3512 | 77.7642 | 80.9382 |
| 2027-02-10 | 79.8234 | 78.2269 | 81.4198 |
| 2027-02-11 | 80.2984 | 78.6924 | 81.9043 |
| 2027-02-12 | 79.8204 | 78.2240 | 81.4168 |
| 2027-02-13 | 79.3454 | 77.7585 | 80.9323 |
| 2027-02-14 | 78.8731 | 77.2956 | 80.4506 |
| 2027-02-15 | 78.8731 | 77.2956 | 80.4506 |
| 2027-02-16 | 78.8953 | 77.3174 | 80.4732 |
| 2027-02-17 | 79.3017 | 77.7157 | 80.8878 |
| 2027-02-18 | 78.9886 | 77.4088 | 80.5683 |
| 2027-02-19 | 78.5184 | 76.9481 | 80.0888 |
| 2027-02-20 | 78.0511 | 76.4901 | 79.6121 |
| 2027-02-21 | 78.1436 | 76.5808 | 79.7065 |
| 2027-02-22 | 77.6785 | 76.1250 | 79.2321 |
| 2027-02-23 | 78.1408 | 76.5779 | 79.7036 |
| 2027-02-24 | 78.2365 | 76.6718 | 79.8012 |
| 2027-02-25 | 78.0316 | 76.4710 | 79.5922 |
| 2027-02-26 | 77.6416 | 76.0888 | 79.1944 |
| 2027-02-27 | 77.9220 | 76.3636 | 79.4805 |
| 2027-02-28 | 77.9455 | 76.3866 | 79.5044 |
| 2027 March | |||
| 2027-03-01 | 77.9586 | 76.3994 | 79.5177 |
| 2027-03-02 | 77.6305 | 76.0779 | 79.1831 |
| 2027-03-03 | 77.4665 | 75.9172 | 79.0159 |
| 2027-03-04 | 77.0055 | 75.4654 | 78.5456 |
| 2027-03-05 | 76.5472 | 75.0162 | 78.0781 |
| 2027-03-06 | 77.0027 | 75.4626 | 78.5427 |
| 2027-03-07 | 77.0229 | 75.4824 | 78.5633 |
| 2027-03-08 | 76.9362 | 75.3975 | 78.4749 |
| 2027-03-09 | 76.5098 | 74.9797 | 78.0400 |
| 2027-03-10 | 76.7057 | 75.1715 | 78.2398 |
| 2027-03-11 | 77.1621 | 75.6189 | 78.7053 |
| 2027-03-12 | 77.6213 | 76.0688 | 79.1737 |
| 2027-03-13 | 78.0831 | 76.5215 | 79.6448 |
| 2027-03-14 | 78.0452 | 76.4843 | 79.6061 |
| 2027-03-15 | 77.8731 | 76.3156 | 79.4305 |
| 2027-03-16 | 77.5222 | 75.9718 | 79.0727 |
| 2027-03-17 | 77.0608 | 75.5196 | 78.6020 |
| 2027-03-18 | 76.7208 | 75.1864 | 78.2552 |
| 2027-03-19 | 76.8214 | 75.2850 | 78.3578 |
| 2027-03-20 | 76.4454 | 74.9165 | 77.9743 |
| 2027-03-21 | 76.5202 | 74.9898 | 78.0506 |
| 2027-03-22 | 76.6426 | 75.1097 | 78.1754 |
| 2027-03-23 | 76.4086 | 74.8804 | 77.9367 |
| 2027-03-24 | 75.9538 | 74.4347 | 77.4729 |
| 2027-03-25 | 75.5017 | 73.9917 | 77.0118 |
| 2027-03-26 | 75.9510 | 74.4320 | 77.4700 |
| 2027-03-27 | 75.8605 | 74.3433 | 77.3777 |
| 2027-03-28 | 75.8605 | 74.3433 | 77.3777 |
| 2027-03-29 | 75.9123 | 74.3940 | 77.4305 |
| 2027-03-30 | 75.9681 | 74.4487 | 77.4874 |
| 2027-03-31 | 76.4201 | 74.8917 | 77.9485 |
| 2027 April | |||
| 2027-04-01 | 75.9653 | 74.4460 | 77.4846 |
| 2027-04-02 | 75.5132 | 74.0029 | 77.0234 |
| 2027-04-03 | 75.0637 | 73.5624 | 76.5650 |
| 2027-04-04 | 75.1052 | 73.6031 | 76.6073 |
| 2027-04-05 | 75.1291 | 73.6265 | 76.6316 |
| 2027-04-06 | 75.3980 | 73.8901 | 76.9060 |
| 2027-04-07 | 75.8467 | 74.3298 | 77.3636 |
| 2027-04-08 | 75.7081 | 74.1940 | 77.2223 |
| 2027-04-09 | 75.8974 | 74.3794 | 77.4153 |
| 2027-04-10 | 75.4457 | 73.9368 | 76.9546 |
| 2027-04-11 | 75.8946 | 74.3767 | 77.4125 |
| 2027-04-12 | 75.4429 | 73.9340 | 76.9518 |
| 2027-04-13 | 75.3966 | 73.8886 | 76.9045 |
| 2027-04-14 | 75.8452 | 74.3283 | 77.3621 |
| 2027-04-15 | 75.7459 | 74.2310 | 77.2608 |
| 2027-04-16 | 76.1144 | 74.5921 | 77.6366 |
| 2027-04-17 | 76.5673 | 75.0359 | 78.0986 |
| 2027-04-18 | 76.4711 | 74.9417 | 78.0006 |
| 2027-04-19 | 76.9262 | 75.3877 | 78.4647 |
| 2027-04-20 | 76.9145 | 75.3762 | 78.4528 |
| 2027-04-21 | 77.2888 | 75.7431 | 78.8346 |
| 2027-04-22 | 77.0279 | 75.4873 | 78.5684 |
| 2027-04-23 | 76.5694 | 75.0380 | 78.1008 |
| 2027-04-24 | 76.2202 | 74.6958 | 77.7446 |
| 2027-04-25 | 76.1226 | 74.6002 | 77.6451 |
| 2027-04-26 | 76.0253 | 74.5048 | 77.5458 |
| 2027-04-27 | 76.1705 | 74.6471 | 77.6939 |
| 2027-04-28 | 76.6238 | 75.0913 | 78.1562 |
| 2027-04-29 | 77.0797 | 75.5381 | 78.6213 |
| 2027-04-30 | 76.6210 | 75.0885 | 78.1534 |
| 2027 May | |||
| 2027-05-01 | 76.1649 | 74.6416 | 77.6882 |
| 2027-05-02 | 76.1472 | 74.6243 | 77.6702 |
| 2027-05-03 | 75.6940 | 74.1802 | 77.2079 |
| 2027-05-04 | 76.1445 | 74.6216 | 77.6673 |
| 2027-05-05 | 76.1223 | 74.5999 | 77.6448 |
| 2027-05-06 | 75.7792 | 74.2636 | 77.2948 |
| 2027-05-07 | 75.3282 | 73.8216 | 76.8347 |
| 2027-05-08 | 74.8798 | 73.3822 | 76.3774 |
| 2027-05-09 | 74.8077 | 73.3115 | 76.3038 |
| 2027-05-10 | 74.3624 | 72.8752 | 75.8497 |
| 2027-05-11 | 74.8049 | 73.3088 | 76.3010 |
| 2027-05-12 | 74.6240 | 73.1315 | 76.1165 |
| 2027-05-13 | 74.4569 | 72.9678 | 75.9460 |
| 2027-05-14 | 74.6663 | 73.1729 | 76.1596 |
| 2027-05-15 | 74.2219 | 72.7374 | 75.7063 |
| 2027-05-16 | 74.1832 | 72.6995 | 75.6669 |
| 2027-05-17 | 74.1395 | 72.6567 | 75.6223 |
| 2027-05-18 | 74.5807 | 73.0890 | 76.0723 |
| 2027-05-19 | 75.0245 | 73.5240 | 76.5249 |
| 2027-05-20 | 74.5779 | 73.0864 | 76.0695 |
| 2027-05-21 | 74.1341 | 72.6514 | 75.6167 |
| 2027-05-22 | 73.6928 | 72.2190 | 75.1667 |
| 2027-05-23 | 73.9043 | 72.4262 | 75.3824 |
| 2027-05-24 | 73.4644 | 71.9951 | 74.9337 |
| 2027-05-25 | 73.1370 | 71.6743 | 74.5997 |
| 2027-05-26 | 73.5722 | 72.1008 | 75.0436 |
| 2027-05-27 | 73.1343 | 71.6716 | 74.5970 |
| 2027-05-28 | 73.5695 | 72.0981 | 75.0409 |
| 2027-05-29 | 74.0073 | 72.5271 | 75.4874 |
| 2027-05-30 | 73.8749 | 72.3974 | 75.3524 |
| 2027-05-31 | 73.9979 | 72.5180 | 75.4779 |
| 2027 June | |||
| 2027-06-01 | 74.4383 | 72.9495 | 75.9270 |
| 2027-06-02 | 74.8129 | 73.3166 | 76.3092 |
| 2027-06-03 | 75.1429 | 73.6400 | 76.6457 |
| 2027-06-04 | 75.3633 | 73.8560 | 76.8705 |
| 2027-06-05 | 75.1698 | 73.6664 | 76.6732 |
| 2027-06-06 | 75.1598 | 73.6566 | 76.6630 |
| 2027-06-07 | 75.4118 | 73.9036 | 76.9200 |
| 2027-06-08 | 75.6962 | 74.1823 | 77.2101 |
| 2027-06-09 | 75.2457 | 73.7407 | 76.7506 |
| 2027-06-10 | 74.7978 | 73.3019 | 76.2938 |
| 2027-06-11 | 74.3526 | 72.8656 | 75.8397 |
| 2027-06-12 | 74.6814 | 73.1878 | 76.1751 |
| 2027-06-13 | 74.7236 | 73.2292 | 76.2181 |
| 2027-06-14 | 74.5535 | 73.0625 | 76.0446 |
| 2027-06-15 | 74.5535 | 73.0625 | 76.0446 |
| 2027-06-16 | 74.8333 | 73.3367 | 76.3300 |
| 2027-06-17 | 75.2786 | 73.7731 | 76.7842 |
| 2027-06-18 | 74.8306 | 73.3340 | 76.3272 |
| 2027-06-19 | 74.3852 | 72.8975 | 75.8729 |
| 2027-06-20 | 74.0235 | 72.5431 | 75.5040 |
| 2027-06-21 | 74.3695 | 72.8821 | 75.8568 |
| 2027-06-22 | 74.8120 | 73.3157 | 76.3082 |
| 2027-06-23 | 74.9836 | 73.4839 | 76.4833 |
| 2027-06-24 | 74.5373 | 73.0466 | 76.0280 |
| 2027-06-25 | 74.0937 | 72.6118 | 75.5755 |
| 2027-06-26 | 74.0937 | 72.6118 | 75.5755 |
| 2027-06-27 | 74.5346 | 73.0439 | 76.0253 |
| 2027-06-28 | 74.1914 | 72.7076 | 75.6752 |
| 2027-06-29 | 73.7498 | 72.2748 | 75.2248 |
| 2027-06-30 | 73.7498 | 72.2748 | 75.2248 |
| 2027 July | |||
| 2027-07-01 | 73.7498 | 72.2748 | 75.2248 |
| 2027-07-02 | 73.7498 | 72.2748 | 75.2248 |
| 2027-07-03 | 73.7498 | 72.2748 | 75.2248 |
| 2027-07-04 | 73.7498 | 72.2748 | 75.2248 |
| 2027-07-05 | 73.7498 | 72.2748 | 75.2248 |
| 2027-07-06 | 73.7498 | 72.2748 | 75.2248 |
| 2027-07-07 | 73.7498 | 72.2748 | 75.2248 |
| 2027-07-08 | 74.1887 | 72.7049 | 75.6724 |
| 2027-07-09 | 74.5305 | 73.0398 | 76.0211 |
| 2027-07-10 | 74.9740 | 73.4745 | 76.4734 |
| 2027-07-11 | 74.6242 | 73.1317 | 76.1167 |
| 2027-07-12 | 74.6275 | 73.1350 | 76.1201 |
| 2027-07-13 | 74.6763 | 73.1827 | 76.1698 |
| 2027-07-14 | 74.5190 | 73.0286 | 76.0093 |
| 2027-07-15 | 74.9624 | 73.4631 | 76.4616 |
| 2027-07-16 | 75.4084 | 73.9003 | 76.9166 |
| 2027-07-17 | 75.3085 | 73.8023 | 76.8147 |
| 2027-07-18 | 74.8603 | 73.3631 | 76.3575 |
| 2027-07-19 | 75.2228 | 73.7183 | 76.7272 |
| 2027-07-20 | 74.7750 | 73.2795 | 76.2705 |
| 2027-07-21 | 75.2200 | 73.7156 | 76.7244 |
| 2027-07-22 | 75.2456 | 73.7407 | 76.7506 |
| 2027-07-23 | 75.6934 | 74.1795 | 77.2073 |
| 2027-07-24 | 75.2429 | 73.7380 | 76.7477 |
| 2027-07-25 | 74.9349 | 73.4362 | 76.4336 |
| 2027-07-26 | 74.4889 | 72.9991 | 75.9787 |
| 2027-07-27 | 74.8241 | 73.3276 | 76.3206 |
| 2027-07-28 | 75.0766 | 73.5751 | 76.5782 |
| 2027-07-29 | 74.7832 | 73.2875 | 76.2788 |
| 2027-07-30 | 74.4304 | 72.9418 | 75.9190 |
| 2027-07-31 | 74.8733 | 73.3758 | 76.3708 |
| 2027 August | |||
| 2027-08-01 | 74.8301 | 73.3335 | 76.3267 |
| 2027-08-02 | 74.8496 | 73.3526 | 76.3466 |
| 2027-08-03 | 75.2950 | 73.7891 | 76.8009 |
| 2027-08-04 | 75.7431 | 74.2282 | 77.2579 |
| 2027-08-05 | 75.3814 | 73.8738 | 76.8890 |
| 2027-08-06 | 75.6380 | 74.1252 | 77.1507 |
| 2027-08-07 | 75.6954 | 74.1815 | 77.2093 |
| 2027-08-08 | 75.6954 | 74.1815 | 77.2093 |
| 2027-08-09 | 75.6421 | 74.1293 | 77.1550 |
| 2027-08-10 | 75.1988 | 73.6948 | 76.7027 |
| 2027-08-11 | 74.9316 | 73.4330 | 76.4303 |
| 2027-08-12 | 74.4856 | 72.9959 | 75.9754 |
| 2027-08-13 | 74.1687 | 72.6853 | 75.6521 |
| 2027-08-14 | 74.4033 | 72.9153 | 75.8914 |
| 2027-08-15 | 74.4033 | 72.9153 | 75.8914 |
| 2027-08-16 | 74.5312 | 73.0406 | 76.0218 |
| 2027-08-17 | 74.8688 | 73.3715 | 76.3662 |
| 2027-08-18 | 74.4232 | 72.9348 | 75.9117 |
| 2027-08-19 | 74.2306 | 72.7460 | 75.7152 |
| 2027-08-20 | 73.8384 | 72.3616 | 75.3152 |
| 2027-08-21 | 74.0243 | 72.5438 | 75.5048 |
| 2027-08-22 | 73.9563 | 72.4772 | 75.4354 |
| 2027-08-23 | 73.9567 | 72.4776 | 75.4358 |
| 2027-08-24 | 74.3156 | 72.8293 | 75.8019 |
| 2027-08-25 | 74.7153 | 73.2210 | 76.2096 |
| 2027-08-26 | 75.1599 | 73.6567 | 76.6631 |
| 2027-08-27 | 75.6072 | 74.0950 | 77.1193 |
| 2027-08-28 | 75.7136 | 74.1993 | 77.2279 |
| 2027-08-29 | 75.7136 | 74.1993 | 77.2279 |
| 2027-08-30 | 75.4219 | 73.9135 | 76.9304 |
| 2027-08-31 | 75.3245 | 73.8180 | 76.8310 |
| 2027 September | |||
| 2027-09-01 | 74.8762 | 73.3787 | 76.3737 |
| 2027-09-02 | 75.0876 | 73.5858 | 76.5893 |
| 2027-09-03 | 74.8601 | 73.3629 | 76.3573 |
| 2027-09-04 | 75.3056 | 73.7995 | 76.8117 |
| 2027-09-05 | 75.3484 | 73.8415 | 76.8554 |
| 2027-09-06 | 75.5600 | 74.0488 | 77.0712 |
| 2027-09-07 | 76.0097 | 74.4895 | 77.5298 |
| 2027-09-08 | 76.2812 | 74.7556 | 77.8069 |
| 2027-09-09 | 76.7351 | 75.2004 | 78.2699 |
| 2027-09-10 | 77.1918 | 75.6479 | 78.7356 |
| 2027-09-11 | 77.6511 | 76.0981 | 79.2041 |
| 2027-09-12 | 77.7524 | 76.1973 | 79.3074 |
| 2027-09-13 | 77.2896 | 75.7438 | 78.8354 |
| 2027-09-14 | 76.8296 | 75.2930 | 78.3662 |
| 2027-09-15 | 77.2868 | 75.7410 | 78.8325 |
| 2027-09-16 | 76.8789 | 75.3413 | 78.4165 |
| 2027-09-17 | 77.3364 | 75.7897 | 78.8831 |
| 2027-09-18 | 76.8761 | 75.3386 | 78.4136 |
| 2027-09-19 | 76.7630 | 75.2278 | 78.2983 |
| 2027-09-20 | 77.2198 | 75.6754 | 78.7642 |
| 2027-09-21 | 77.0921 | 75.5503 | 78.6339 |
| 2027-09-22 | 77.5508 | 75.9998 | 79.1018 |
| 2027-09-23 | 77.0893 | 75.5475 | 78.6310 |
| 2027-09-24 | 76.6304 | 75.0978 | 78.1631 |
| 2027-09-25 | 76.1744 | 74.6509 | 77.6978 |
| 2027-09-26 | 76.6276 | 75.0951 | 78.1602 |
| 2027-09-27 | 76.6982 | 75.1642 | 78.2321 |
| 2027-09-28 | 76.6069 | 75.0748 | 78.1391 |
| 2027-09-29 | 76.9024 | 75.3643 | 78.4404 |
| 2027-09-30 | 76.9751 | 75.4356 | 78.5146 |
| 2027 October | |||
| 2027-10-01 | 76.9222 | 75.3838 | 78.4607 |
| 2027-10-02 | 76.4644 | 74.9351 | 77.9937 |
| 2027-10-03 | 76.9194 | 75.3810 | 78.4578 |
| 2027-10-04 | 76.9494 | 75.4104 | 78.4884 |
| 2027-10-05 | 76.9708 | 75.4314 | 78.5102 |
| 2027-10-06 | 77.2622 | 75.7169 | 78.8074 |
| 2027-10-07 | 77.7219 | 76.1675 | 79.2764 |
| 2027-10-08 | 78.1844 | 76.6207 | 79.7481 |
| 2027-10-09 | 77.7191 | 76.1647 | 79.2735 |
| 2027-10-10 | 77.4881 | 75.9383 | 79.0379 |
| 2027-10-11 | 77.4585 | 75.9093 | 79.0077 |
| 2027-10-12 | 76.9975 | 75.4575 | 78.5374 |
| 2027-10-13 | 76.5392 | 75.0084 | 78.0700 |
| 2027-10-14 | 76.9947 | 75.4548 | 78.5346 |
| 2027-10-15 | 76.8915 | 75.3537 | 78.4294 |
| 2027-10-16 | 77.2385 | 75.6937 | 78.7832 |
| 2027-10-17 | 77.1017 | 75.5597 | 78.6438 |
| 2027-10-18 | 77.0647 | 75.5234 | 78.6060 |
| 2027-10-19 | 77.3482 | 75.8012 | 78.8952 |
| 2027-10-20 | 77.6671 | 76.1137 | 79.2204 |
| 2027-10-21 | 77.7894 | 76.2336 | 79.3452 |
| 2027-10-22 | 77.3264 | 75.7799 | 78.8729 |
| 2027-10-23 | 77.7005 | 76.1465 | 79.2545 |
| 2027-10-24 | 78.1360 | 76.5733 | 79.6987 |
| 2027-10-25 | 78.1430 | 76.5801 | 79.7059 |
| 2027-10-26 | 77.9701 | 76.4107 | 79.5295 |
| 2027-10-27 | 78.1123 | 76.5500 | 79.6745 |
| 2027-10-28 | 77.6474 | 76.0944 | 79.2003 |
| 2027-10-29 | 77.2520 | 75.7069 | 78.7970 |
| 2027-10-30 | 77.7116 | 76.1574 | 79.2659 |
| 2027-10-31 | 77.6845 | 76.1308 | 79.2382 |
| 2027 November | |||
| 2027-11-01 | 77.6975 | 76.1435 | 79.2514 |
| 2027-11-02 | 77.8845 | 76.3268 | 79.4422 |
| 2027-11-03 | 77.4210 | 75.8726 | 78.9694 |