> Page 2: XAU/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 81.1272 79.5046 82.7497
2027-01-02 81.5197 79.8893 83.1501
2027-01-03 81.9766 80.3371 83.6161
2027-01-04 81.9840 80.3443 83.6236
2027-01-05 81.8026 80.1665 83.4386
2027-01-06 81.9517 80.3127 83.5908
2027-01-07 81.4640 79.8347 83.0932
2027-01-08 81.0491 79.4281 82.6701
2027-01-09 81.5314 79.9008 83.1620
2027-01-10 81.5029 79.8729 83.1330
2027-01-11 81.5165 79.8862 83.1468
2027-01-12 81.7128 80.0785 83.3470
2027-01-13 81.2264 79.6019 82.8510
2027-01-14 80.7430 79.1281 82.3579
2027-01-15 80.9405 79.3217 82.5593
2027-01-16 80.4587 78.8495 82.0679
2027-01-17 79.9799 78.3803 81.5794
2027-01-18 79.9698 78.3705 81.5692
2027-01-19 79.8695 78.2721 81.4669
2027-01-20 79.3941 77.8063 80.9820
2027-01-21 79.8666 78.2692 81.4639
2027-01-22 80.3418 78.7350 81.9487
2027-01-23 80.8199 79.2035 82.4363
2027-01-24 80.8956 79.2777 82.5135
2027-01-25 80.8956 79.2777 82.5135
2027-01-26 80.9902 79.3703 82.6100
2027-01-27 80.5081 78.8980 82.1183
2027-01-28 80.0289 78.4284 81.6295
2027-01-29 80.5052 78.8951 82.1153
2027-01-30 80.9842 79.3645 82.6039
2027-01-31 80.8490 79.2320 82.4660
2027 February
2027-02-01 80.8422 79.2254 82.4591
2027-02-02 80.5403 78.9294 82.1511
2027-02-03 80.1886 78.5849 81.7924
2027-02-04 80.0541 78.4530 81.6552
2027-02-05 79.5776 77.9861 81.1692
2027-02-06 79.1040 77.5219 80.6861
2027-02-07 79.4971 77.9072 81.0871
2027-02-08 79.5214 77.9310 81.1118
2027-02-09 79.3512 77.7642 80.9382
2027-02-10 79.8234 78.2269 81.4198
2027-02-11 80.2984 78.6924 81.9043
2027-02-12 79.8204 78.2240 81.4168
2027-02-13 79.3454 77.7585 80.9323
2027-02-14 78.8731 77.2956 80.4506
2027-02-15 78.8731 77.2956 80.4506
2027-02-16 78.8953 77.3174 80.4732
2027-02-17 79.3017 77.7157 80.8878
2027-02-18 78.9886 77.4088 80.5683
2027-02-19 78.5184 76.9481 80.0888
2027-02-20 78.0511 76.4901 79.6121
2027-02-21 78.1436 76.5808 79.7065
2027-02-22 77.6785 76.1250 79.2321
2027-02-23 78.1408 76.5779 79.7036
2027-02-24 78.2365 76.6718 79.8012
2027-02-25 78.0316 76.4710 79.5922
2027-02-26 77.6416 76.0888 79.1944
2027-02-27 77.9220 76.3636 79.4805
2027-02-28 77.9455 76.3866 79.5044
2027 March
2027-03-01 77.9586 76.3994 79.5177
2027-03-02 77.6305 76.0779 79.1831
2027-03-03 77.4665 75.9172 79.0159
2027-03-04 77.0055 75.4654 78.5456
2027-03-05 76.5472 75.0162 78.0781
2027-03-06 77.0027 75.4626 78.5427
2027-03-07 77.0229 75.4824 78.5633
2027-03-08 76.9362 75.3975 78.4749
2027-03-09 76.5098 74.9797 78.0400
2027-03-10 76.7057 75.1715 78.2398
2027-03-11 77.1621 75.6189 78.7053
2027-03-12 77.6213 76.0688 79.1737
2027-03-13 78.0831 76.5215 79.6448
2027-03-14 78.0452 76.4843 79.6061
2027-03-15 77.8731 76.3156 79.4305
2027-03-16 77.5222 75.9718 79.0727
2027-03-17 77.0608 75.5196 78.6020
2027-03-18 76.7208 75.1864 78.2552
2027-03-19 76.8214 75.2850 78.3578
2027-03-20 76.4454 74.9165 77.9743
2027-03-21 76.5202 74.9898 78.0506
2027-03-22 76.6426 75.1097 78.1754
2027-03-23 76.4086 74.8804 77.9367
2027-03-24 75.9538 74.4347 77.4729
2027-03-25 75.5017 73.9917 77.0118
2027-03-26 75.9510 74.4320 77.4700
2027-03-27 75.8605 74.3433 77.3777
2027-03-28 75.8605 74.3433 77.3777
2027-03-29 75.9123 74.3940 77.4305
2027-03-30 75.9681 74.4487 77.4874
2027-03-31 76.4201 74.8917 77.9485
2027 April
2027-04-01 75.9653 74.4460 77.4846
2027-04-02 75.5132 74.0029 77.0234
2027-04-03 75.0637 73.5624 76.5650
2027-04-04 75.1052 73.6031 76.6073
2027-04-05 75.1291 73.6265 76.6316
2027-04-06 75.3980 73.8901 76.9060
2027-04-07 75.8467 74.3298 77.3636
2027-04-08 75.7081 74.1940 77.2223
2027-04-09 75.8974 74.3794 77.4153
2027-04-10 75.4457 73.9368 76.9546
2027-04-11 75.8946 74.3767 77.4125
2027-04-12 75.4429 73.9340 76.9518
2027-04-13 75.3966 73.8886 76.9045
2027-04-14 75.8452 74.3283 77.3621
2027-04-15 75.7459 74.2310 77.2608
2027-04-16 76.1144 74.5921 77.6366
2027-04-17 76.5673 75.0359 78.0986
2027-04-18 76.4711 74.9417 78.0006
2027-04-19 76.9262 75.3877 78.4647
2027-04-20 76.9145 75.3762 78.4528
2027-04-21 77.2888 75.7431 78.8346
2027-04-22 77.0279 75.4873 78.5684
2027-04-23 76.5694 75.0380 78.1008
2027-04-24 76.2202 74.6958 77.7446
2027-04-25 76.1226 74.6002 77.6451
2027-04-26 76.0253 74.5048 77.5458
2027-04-27 76.1705 74.6471 77.6939
2027-04-28 76.6238 75.0913 78.1562
2027-04-29 77.0797 75.5381 78.6213
2027-04-30 76.6210 75.0885 78.1534
2027 May
2027-05-01 76.1649 74.6416 77.6882
2027-05-02 76.1472 74.6243 77.6702
2027-05-03 75.6940 74.1802 77.2079
2027-05-04 76.1445 74.6216 77.6673
2027-05-05 76.1223 74.5999 77.6448
2027-05-06 75.7792 74.2636 77.2948
2027-05-07 75.3282 73.8216 76.8347
2027-05-08 74.8798 73.3822 76.3774
2027-05-09 74.8077 73.3115 76.3038
2027-05-10 74.3624 72.8752 75.8497
2027-05-11 74.8049 73.3088 76.3010
2027-05-12 74.6240 73.1315 76.1165
2027-05-13 74.4569 72.9678 75.9460
2027-05-14 74.6663 73.1729 76.1596
2027-05-15 74.2219 72.7374 75.7063
2027-05-16 74.1832 72.6995 75.6669
2027-05-17 74.1395 72.6567 75.6223
2027-05-18 74.5807 73.0890 76.0723
2027-05-19 75.0245 73.5240 76.5249
2027-05-20 74.5779 73.0864 76.0695
2027-05-21 74.1341 72.6514 75.6167
2027-05-22 73.6928 72.2190 75.1667
2027-05-23 73.9043 72.4262 75.3824
2027-05-24 73.4644 71.9951 74.9337
2027-05-25 73.1370 71.6743 74.5997
2027-05-26 73.5722 72.1008 75.0436
2027-05-27 73.1343 71.6716 74.5970
2027-05-28 73.5695 72.0981 75.0409
2027-05-29 74.0073 72.5271 75.4874
2027-05-30 73.8749 72.3974 75.3524
2027-05-31 73.9979 72.5180 75.4779
2027 June
2027-06-01 74.4383 72.9495 75.9270
2027-06-02 74.8129 73.3166 76.3092
2027-06-03 75.1429 73.6400 76.6457
2027-06-04 75.3633 73.8560 76.8705
2027-06-05 75.1698 73.6664 76.6732
2027-06-06 75.1598 73.6566 76.6630
2027-06-07 75.4118 73.9036 76.9200
2027-06-08 75.6962 74.1823 77.2101
2027-06-09 75.2457 73.7407 76.7506
2027-06-10 74.7978 73.3019 76.2938
2027-06-11 74.3526 72.8656 75.8397
2027-06-12 74.6814 73.1878 76.1751
2027-06-13 74.7236 73.2292 76.2181
2027-06-14 74.5535 73.0625 76.0446
2027-06-15 74.5535 73.0625 76.0446
2027-06-16 74.8333 73.3367 76.3300
2027-06-17 75.2786 73.7731 76.7842
2027-06-18 74.8306 73.3340 76.3272
2027-06-19 74.3852 72.8975 75.8729
2027-06-20 74.0235 72.5431 75.5040
2027-06-21 74.3695 72.8821 75.8568
2027-06-22 74.8120 73.3157 76.3082
2027-06-23 74.9836 73.4839 76.4833
2027-06-24 74.5373 73.0466 76.0280
2027-06-25 74.0937 72.6118 75.5755
2027-06-26 74.0937 72.6118 75.5755
2027-06-27 74.5346 73.0439 76.0253
2027-06-28 74.1914 72.7076 75.6752
2027-06-29 73.7498 72.2748 75.2248
2027-06-30 73.7498 72.2748 75.2248
2027 July
2027-07-01 73.7498 72.2748 75.2248
2027-07-02 73.7498 72.2748 75.2248
2027-07-03 73.7498 72.2748 75.2248
2027-07-04 73.7498 72.2748 75.2248
2027-07-05 73.7498 72.2748 75.2248
2027-07-06 73.7498 72.2748 75.2248
2027-07-07 73.7498 72.2748 75.2248
2027-07-08 74.1887 72.7049 75.6724
2027-07-09 74.5305 73.0398 76.0211
2027-07-10 74.9740 73.4745 76.4734
2027-07-11 74.6242 73.1317 76.1167
2027-07-12 74.6275 73.1350 76.1201
2027-07-13 74.6763 73.1827 76.1698
2027-07-14 74.5190 73.0286 76.0093
2027-07-15 74.9624 73.4631 76.4616
2027-07-16 75.4084 73.9003 76.9166
2027-07-17 75.3085 73.8023 76.8147
2027-07-18 74.8603 73.3631 76.3575
2027-07-19 75.2228 73.7183 76.7272
2027-07-20 74.7750 73.2795 76.2705
2027-07-21 75.2200 73.7156 76.7244
2027-07-22 75.2456 73.7407 76.7506
2027-07-23 75.6934 74.1795 77.2073
2027-07-24 75.2429 73.7380 76.7477
2027-07-25 74.9349 73.4362 76.4336
2027-07-26 74.4889 72.9991 75.9787
2027-07-27 74.8241 73.3276 76.3206
2027-07-28 75.0766 73.5751 76.5782
2027-07-29 74.7832 73.2875 76.2788
2027-07-30 74.4304 72.9418 75.9190
2027-07-31 74.8733 73.3758 76.3708
2027 August
2027-08-01 74.8301 73.3335 76.3267
2027-08-02 74.8496 73.3526 76.3466
2027-08-03 75.2950 73.7891 76.8009
2027-08-04 75.7431 74.2282 77.2579
2027-08-05 75.3814 73.8738 76.8890
2027-08-06 75.6380 74.1252 77.1507
2027-08-07 75.6954 74.1815 77.2093
2027-08-08 75.6954 74.1815 77.2093
2027-08-09 75.6421 74.1293 77.1550
2027-08-10 75.1988 73.6948 76.7027
2027-08-11 74.9316 73.4330 76.4303
2027-08-12 74.4856 72.9959 75.9754
2027-08-13 74.1687 72.6853 75.6521
2027-08-14 74.4033 72.9153 75.8914
2027-08-15 74.4033 72.9153 75.8914
2027-08-16 74.5312 73.0406 76.0218
2027-08-17 74.8688 73.3715 76.3662
2027-08-18 74.4232 72.9348 75.9117
2027-08-19 74.2306 72.7460 75.7152
2027-08-20 73.8384 72.3616 75.3152
2027-08-21 74.0243 72.5438 75.5048
2027-08-22 73.9563 72.4772 75.4354
2027-08-23 73.9567 72.4776 75.4358
2027-08-24 74.3156 72.8293 75.8019
2027-08-25 74.7153 73.2210 76.2096
2027-08-26 75.1599 73.6567 76.6631
2027-08-27 75.6072 74.0950 77.1193
2027-08-28 75.7136 74.1993 77.2279
2027-08-29 75.7136 74.1993 77.2279
2027-08-30 75.4219 73.9135 76.9304
2027-08-31 75.3245 73.8180 76.8310
2027 September
2027-09-01 74.8762 73.3787 76.3737
2027-09-02 75.0876 73.5858 76.5893
2027-09-03 74.8601 73.3629 76.3573
2027-09-04 75.3056 73.7995 76.8117
2027-09-05 75.3484 73.8415 76.8554
2027-09-06 75.5600 74.0488 77.0712
2027-09-07 76.0097 74.4895 77.5298
2027-09-08 76.2812 74.7556 77.8069
2027-09-09 76.7351 75.2004 78.2699
2027-09-10 77.1918 75.6479 78.7356
2027-09-11 77.6511 76.0981 79.2041
2027-09-12 77.7524 76.1973 79.3074
2027-09-13 77.2896 75.7438 78.8354
2027-09-14 76.8296 75.2930 78.3662
2027-09-15 77.2868 75.7410 78.8325
2027-09-16 76.8789 75.3413 78.4165
2027-09-17 77.3364 75.7897 78.8831
2027-09-18 76.8761 75.3386 78.4136
2027-09-19 76.7630 75.2278 78.2983
2027-09-20 77.2198 75.6754 78.7642
2027-09-21 77.0921 75.5503 78.6339
2027-09-22 77.5508 75.9998 79.1018
2027-09-23 77.0893 75.5475 78.6310
2027-09-24 76.6304 75.0978 78.1631
2027-09-25 76.1744 74.6509 77.6978
2027-09-26 76.6276 75.0951 78.1602
2027-09-27 76.6982 75.1642 78.2321
2027-09-28 76.6069 75.0748 78.1391
2027-09-29 76.9024 75.3643 78.4404
2027-09-30 76.9751 75.4356 78.5146
2027 October
2027-10-01 76.9222 75.3838 78.4607
2027-10-02 76.4644 74.9351 77.9937
2027-10-03 76.9194 75.3810 78.4578
2027-10-04 76.9494 75.4104 78.4884
2027-10-05 76.9708 75.4314 78.5102
2027-10-06 77.2622 75.7169 78.8074
2027-10-07 77.7219 76.1675 79.2764
2027-10-08 78.1844 76.6207 79.7481
2027-10-09 77.7191 76.1647 79.2735
2027-10-10 77.4881 75.9383 79.0379
2027-10-11 77.4585 75.9093 79.0077
2027-10-12 76.9975 75.4575 78.5374
2027-10-13 76.5392 75.0084 78.0700
2027-10-14 76.9947 75.4548 78.5346
2027-10-15 76.8915 75.3537 78.4294
2027-10-16 77.2385 75.6937 78.7832
2027-10-17 77.1017 75.5597 78.6438
2027-10-18 77.0647 75.5234 78.6060
2027-10-19 77.3482 75.8012 78.8952
2027-10-20 77.6671 76.1137 79.2204
2027-10-21 77.7894 76.2336 79.3452
2027-10-22 77.3264 75.7799 78.8729
2027-10-23 77.7005 76.1465 79.2545
2027-10-24 78.1360 76.5733 79.6987
2027-10-25 78.1430 76.5801 79.7059
2027-10-26 77.9701 76.4107 79.5295
2027-10-27 78.1123 76.5500 79.6745
2027-10-28 77.6474 76.0944 79.2003
2027-10-29 77.2520 75.7069 78.7970
2027-10-30 77.7116 76.1574 79.2659
2027-10-31 77.6845 76.1308 79.2382
2027 November
2027-11-01 77.6975 76.1435 79.2514
2027-11-02 77.8845 76.3268 79.4422
2027-11-03 77.4210 75.8726 78.9694