Current XAU/XAG rate: â–¼ 83.4257 (-1,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 74.4249 | 72.9364 | 75.9134 |
| 2028-01-02 | 74.3888 | 72.9010 | 75.8765 |
| 2028-01-03 | 74.2247 | 72.7402 | 75.7092 |
| 2028-01-04 | 73.8903 | 72.4125 | 75.3681 |
| 2028-01-05 | 73.4505 | 71.9815 | 74.9195 |
| 2028-01-06 | 73.1264 | 71.6639 | 74.5890 |
| 2028-01-07 | 73.2223 | 71.7579 | 74.6868 |
| 2028-01-08 | 72.8639 | 71.4067 | 74.3212 |
| 2028-01-09 | 72.9352 | 71.4765 | 74.3939 |
| 2028-01-10 | 73.0518 | 71.5908 | 74.5129 |
| 2028-01-11 | 72.8288 | 71.3723 | 74.2854 |
| 2028-01-12 | 72.3954 | 70.9475 | 73.8433 |
| 2028-01-13 | 71.9645 | 70.5252 | 73.4038 |
| 2028-01-14 | 72.3927 | 70.9449 | 73.8406 |
| 2028-01-15 | 72.3065 | 70.8603 | 73.7526 |
| 2028-01-16 | 72.3065 | 70.8603 | 73.7526 |
| 2028-01-17 | 72.3558 | 70.9087 | 73.8029 |
| 2028-01-18 | 72.4090 | 70.9608 | 73.8571 |
| 2028-01-19 | 72.8398 | 71.3830 | 74.2966 |
| 2028-01-20 | 72.4063 | 70.9582 | 73.8544 |
| 2028-01-21 | 71.9754 | 70.5359 | 73.4149 |
| 2028-01-22 | 71.5470 | 70.1160 | 72.9779 |
| 2028-01-23 | 71.5865 | 70.1548 | 73.0183 |
| 2028-01-24 | 71.6093 | 70.1771 | 73.0414 |
| 2028-01-25 | 71.8656 | 70.4283 | 73.3029 |
| 2028-01-26 | 72.2933 | 70.8474 | 73.7391 |
| 2028-01-27 | 72.1612 | 70.7180 | 73.6044 |
| 2028-01-28 | 72.3416 | 70.8948 | 73.7884 |
| 2028-01-29 | 71.9110 | 70.4728 | 73.3493 |
| 2028-01-30 | 72.3389 | 70.8922 | 73.7857 |
| 2028-01-31 | 71.9084 | 70.4702 | 73.3466 |
| 2028 February | |||
| 2028-02-01 | 71.8642 | 70.4270 | 73.3015 |
| 2028-02-02 | 72.2919 | 70.8460 | 73.7377 |
| 2028-02-03 | 72.1972 | 70.7533 | 73.6411 |
| 2028-02-04 | 72.5484 | 71.0974 | 73.9994 |
| 2028-02-05 | 72.9801 | 71.5205 | 74.4397 |
| 2028-02-06 | 72.8885 | 71.4307 | 74.3462 |
| 2028-02-07 | 73.3222 | 71.8557 | 74.7886 |
| 2028-02-08 | 73.3111 | 71.8449 | 74.7773 |
| 2028-02-09 | 73.6678 | 72.1945 | 75.1412 |
| 2028-02-10 | 73.4191 | 71.9507 | 74.8875 |
| 2028-02-11 | 72.9821 | 71.5225 | 74.4418 |
| 2028-02-12 | 72.6493 | 71.1963 | 74.1023 |
| 2028-02-13 | 72.5563 | 71.1052 | 74.0074 |
| 2028-02-14 | 72.4635 | 71.0142 | 73.9128 |
| 2028-02-15 | 72.6019 | 71.1499 | 74.0540 |
| 2028-02-16 | 73.0339 | 71.5733 | 74.4946 |
| 2028-02-17 | 73.4685 | 71.9992 | 74.9379 |
| 2028-02-18 | 73.0313 | 71.5706 | 74.4919 |
| 2028-02-19 | 72.5966 | 71.1447 | 74.0485 |
| 2028-02-20 | 72.5798 | 71.1282 | 74.0313 |
| 2028-02-21 | 72.1478 | 70.7048 | 73.5907 |
| 2028-02-22 | 72.5771 | 71.1255 | 74.0286 |
| 2028-02-23 | 72.5560 | 71.1049 | 74.0071 |
| 2028-02-24 | 72.2289 | 70.7844 | 73.6735 |
| 2028-02-25 | 71.7990 | 70.3631 | 73.2350 |
| 2028-02-26 | 71.3717 | 69.9443 | 72.7992 |
| 2028-02-27 | 71.3029 | 69.8769 | 72.7290 |
| 2028-02-28 | 70.8786 | 69.4610 | 72.2961 |
| 2028-02-29 | 71.3003 | 69.8743 | 72.7263 |
| 2028 March | |||
| 2028-03-01 | 71.1279 | 69.7053 | 72.5504 |
| 2028-03-02 | 70.9686 | 69.5492 | 72.3880 |
| 2028-03-03 | 71.1681 | 69.7448 | 72.5915 |
| 2028-03-04 | 70.7446 | 69.3297 | 72.1595 |
| 2028-03-05 | 70.7077 | 69.2936 | 72.1219 |
| 2028-03-06 | 70.6661 | 69.2527 | 72.0794 |
| 2028-03-07 | 71.0866 | 69.6648 | 72.5083 |
| 2028-03-08 | 71.5096 | 70.0794 | 72.9397 |
| 2028-03-09 | 71.0839 | 69.6623 | 72.5056 |
| 2028-03-10 | 70.6609 | 69.2477 | 72.0741 |
| 2028-03-11 | 70.2403 | 68.8355 | 71.6451 |
| 2028-03-12 | 70.4419 | 69.0330 | 71.8507 |
| 2028-03-13 | 70.0226 | 68.6222 | 71.4231 |
| 2028-03-14 | 69.7105 | 68.3163 | 71.1047 |
| 2028-03-15 | 70.1253 | 68.7228 | 71.5278 |
| 2028-03-16 | 69.7080 | 68.3138 | 71.1021 |
| 2028-03-17 | 70.1228 | 68.7203 | 71.5252 |
| 2028-03-18 | 70.5400 | 69.1292 | 71.9508 |
| 2028-03-19 | 70.4139 | 69.0056 | 71.8221 |
| 2028-03-20 | 70.5311 | 69.1205 | 71.9418 |
| 2028-03-21 | 70.9508 | 69.5318 | 72.3699 |
| 2028-03-22 | 71.3079 | 69.8818 | 72.7341 |
| 2028-03-23 | 71.6224 | 70.1900 | 73.0549 |
| 2028-03-24 | 71.8325 | 70.3958 | 73.2691 |
| 2028-03-25 | 71.6481 | 70.2151 | 73.0811 |
| 2028-03-26 | 71.6385 | 70.2058 | 73.0713 |
| 2028-03-27 | 71.8788 | 70.4412 | 73.3163 |
| 2028-03-28 | 72.1498 | 70.7068 | 73.5928 |
| 2028-03-29 | 71.7204 | 70.2860 | 73.1548 |
| 2028-03-30 | 71.2935 | 69.8677 | 72.7194 |
| 2028-03-31 | 70.8692 | 69.4518 | 72.2866 |
| 2028 April | |||
| 2028-04-01 | 71.1826 | 69.7590 | 72.6063 |
| 2028-04-02 | 71.2228 | 69.7984 | 72.6473 |
| 2028-04-03 | 71.0607 | 69.6395 | 72.4819 |
| 2028-04-04 | 71.0607 | 69.6395 | 72.4819 |
| 2028-04-05 | 71.3274 | 69.9009 | 72.7540 |
| 2028-04-06 | 71.7518 | 70.3168 | 73.1869 |
| 2028-04-07 | 71.3248 | 69.8983 | 72.7513 |
| 2028-04-08 | 70.9003 | 69.4823 | 72.3183 |
| 2028-04-09 | 70.5555 | 69.1444 | 71.9666 |
| 2028-04-10 | 70.8852 | 69.4675 | 72.3029 |
| 2028-04-11 | 71.3070 | 69.8809 | 72.7332 |
| 2028-04-12 | 71.4706 | 70.0412 | 72.9000 |
| 2028-04-13 | 71.0452 | 69.6243 | 72.4661 |
| 2028-04-14 | 70.6224 | 69.2099 | 72.0348 |
| 2028-04-15 | 70.6224 | 69.2099 | 72.0348 |
| 2028-04-16 | 71.0426 | 69.6218 | 72.4635 |
| 2028-04-17 | 70.7155 | 69.3012 | 72.1298 |
| 2028-04-18 | 70.2946 | 68.8887 | 71.7005 |
| 2028-04-19 | 70.2946 | 68.8887 | 71.7005 |
| 2028-04-20 | 70.2946 | 68.8887 | 71.7005 |
| 2028-04-21 | 70.2946 | 68.8887 | 71.7005 |
| 2028-04-22 | 70.2946 | 68.8887 | 71.7005 |
| 2028-04-23 | 70.2946 | 68.8887 | 71.7005 |
| 2028-04-24 | 70.2946 | 68.8887 | 71.7005 |
| 2028-04-25 | 70.2946 | 68.8887 | 71.7005 |
| 2028-04-26 | 70.2946 | 68.8887 | 71.7005 |
| 2028-04-27 | 70.7129 | 69.2987 | 72.1272 |
| 2028-04-28 | 71.0387 | 69.6179 | 72.4595 |
| 2028-04-29 | 71.4614 | 70.0322 | 72.8907 |
| 2028-04-30 | 71.1281 | 69.7055 | 72.5506 |
| 2028 May | |||
| 2028-05-01 | 71.1312 | 69.7086 | 72.5539 |
| 2028-05-02 | 71.1777 | 69.7541 | 72.6012 |
| 2028-05-03 | 71.0277 | 69.6072 | 72.4483 |
| 2028-05-04 | 71.4504 | 70.0214 | 72.8794 |
| 2028-05-05 | 71.8756 | 70.4380 | 73.3131 |
| 2028-05-06 | 71.7803 | 70.3447 | 73.2159 |
| 2028-05-07 | 71.3531 | 69.9260 | 72.7801 |
| 2028-05-08 | 71.6986 | 70.2646 | 73.1325 |
| 2028-05-09 | 71.2718 | 69.8464 | 72.6973 |
| 2028-05-10 | 71.6959 | 70.2620 | 73.1299 |
| 2028-05-11 | 71.7204 | 70.2860 | 73.1548 |
| 2028-05-12 | 72.1472 | 70.7042 | 73.5901 |
| 2028-05-13 | 71.7178 | 70.2834 | 73.1521 |
| 2028-05-14 | 71.4242 | 69.9957 | 72.8527 |
| 2028-05-15 | 70.9991 | 69.5791 | 72.4191 |
| 2028-05-16 | 71.3186 | 69.8922 | 72.7450 |
| 2028-05-17 | 71.5593 | 70.1281 | 72.9905 |
| 2028-05-18 | 71.2796 | 69.8540 | 72.7052 |
| 2028-05-19 | 70.9433 | 69.5245 | 72.3622 |
| 2028-05-20 | 71.3655 | 69.9382 | 72.7928 |
| 2028-05-21 | 71.3243 | 69.8978 | 72.7508 |
| 2028-05-22 | 71.3429 | 69.9160 | 72.7698 |
| 2028-05-23 | 71.7674 | 70.3321 | 73.2028 |
| 2028-05-24 | 72.1945 | 70.7506 | 73.6384 |
| 2028-05-25 | 71.8498 | 70.4128 | 73.2868 |
| 2028-05-26 | 72.0943 | 70.6524 | 73.5362 |
| 2028-05-27 | 72.1491 | 70.7061 | 73.5921 |
| 2028-05-28 | 72.1491 | 70.7061 | 73.5921 |
| 2028-05-29 | 72.0983 | 70.6563 | 73.5403 |
| 2028-05-30 | 71.6757 | 70.2422 | 73.1092 |
| 2028-05-31 | 71.4211 | 69.9927 | 72.8495 |
| 2028 June | |||
| 2028-06-01 | 70.9960 | 69.5761 | 72.4159 |
| 2028-06-02 | 70.6939 | 69.2800 | 72.1078 |
| 2028-06-03 | 70.9175 | 69.4992 | 72.3359 |
| 2028-06-04 | 70.9175 | 69.4992 | 72.3359 |
| 2028-06-05 | 71.0394 | 69.6186 | 72.4602 |
| 2028-06-06 | 71.3612 | 69.9340 | 72.7885 |
| 2028-06-07 | 70.9365 | 69.5178 | 72.3552 |
| 2028-06-08 | 70.7529 | 69.3378 | 72.1680 |
| 2028-06-09 | 70.3791 | 68.9715 | 71.7866 |
| 2028-06-10 | 70.5562 | 69.1451 | 71.9674 |
| 2028-06-11 | 70.4914 | 69.0816 | 71.9013 |
| 2028-06-12 | 70.4918 | 69.0820 | 71.9017 |
| 2028-06-13 | 70.8339 | 69.4173 | 72.2506 |
| 2028-06-14 | 71.2149 | 69.7906 | 72.6392 |
| 2028-06-15 | 71.6387 | 70.2059 | 73.0714 |
| 2028-06-16 | 72.0650 | 70.6237 | 73.5063 |
| 2028-06-17 | 72.1664 | 70.7231 | 73.6097 |
| 2028-06-18 | 72.1664 | 70.7231 | 73.6097 |
| 2028-06-19 | 71.8884 | 70.4507 | 73.3262 |
| 2028-06-20 | 71.7955 | 70.3596 | 73.2315 |
| 2028-06-21 | 71.3682 | 69.9409 | 72.7956 |
| 2028-06-22 | 71.5697 | 70.1383 | 73.0011 |
| 2028-06-23 | 71.3529 | 69.9259 | 72.7800 |
| 2028-06-24 | 71.7775 | 70.3420 | 73.2131 |
| 2028-06-25 | 71.8184 | 70.3820 | 73.2547 |
| 2028-06-26 | 72.0200 | 70.5796 | 73.4604 |
| 2028-06-27 | 72.4486 | 70.9996 | 73.8976 |
| 2028-06-28 | 72.7075 | 71.2533 | 74.1616 |
| 2028-06-29 | 73.1401 | 71.6773 | 74.6029 |
| 2028-06-30 | 73.5753 | 72.1038 | 75.0468 |
| 2028 July | |||
| 2028-07-01 | 74.0131 | 72.5329 | 75.4934 |
| 2028-07-02 | 74.1097 | 72.6275 | 75.5919 |
| 2028-07-03 | 73.6686 | 72.1952 | 75.1420 |
| 2028-07-04 | 73.2301 | 71.7655 | 74.6947 |
| 2028-07-05 | 73.6659 | 72.1926 | 75.1392 |
| 2028-07-06 | 73.2771 | 71.8116 | 74.7427 |
| 2028-07-07 | 73.7132 | 72.2389 | 75.1874 |
| 2028-07-08 | 73.2745 | 71.8090 | 74.7399 |
| 2028-07-09 | 73.1667 | 71.7033 | 74.6300 |
| 2028-07-10 | 73.6020 | 72.1300 | 75.0741 |
| 2028-07-11 | 73.4803 | 72.0107 | 74.9499 |
| 2028-07-12 | 73.9176 | 72.4392 | 75.3959 |
| 2028-07-13 | 73.4776 | 72.0081 | 74.9472 |
| 2028-07-14 | 73.0403 | 71.5795 | 74.5011 |
| 2028-07-15 | 72.6056 | 71.1535 | 74.0577 |
| 2028-07-16 | 73.0376 | 71.5769 | 74.4984 |
| 2028-07-17 | 73.1049 | 71.6428 | 74.5670 |
| 2028-07-18 | 73.0179 | 71.5575 | 74.4783 |
| 2028-07-19 | 73.2995 | 71.8335 | 74.7655 |
| 2028-07-20 | 73.3688 | 71.9015 | 74.8362 |
| 2028-07-21 | 73.3184 | 71.8520 | 74.7848 |
| 2028-07-22 | 72.8820 | 71.4244 | 74.3397 |
| 2028-07-23 | 73.3157 | 71.8494 | 74.7820 |
| 2028-07-24 | 73.3443 | 71.8775 | 74.8112 |
| 2028-07-25 | 73.3647 | 71.8974 | 74.8320 |
| 2028-07-26 | 73.6424 | 72.1696 | 75.1153 |
| 2028-07-27 | 74.0807 | 72.5990 | 75.5623 |
| 2028-07-28 | 74.5215 | 73.0310 | 76.0119 |
| 2028-07-29 | 74.0779 | 72.5964 | 75.5595 |
| 2028-07-30 | 73.8578 | 72.3806 | 75.3349 |
| 2028-07-31 | 73.8296 | 72.3530 | 75.3062 |
| 2028 August | |||
| 2028-08-01 | 73.3902 | 71.9224 | 74.8580 |
| 2028-08-02 | 72.9534 | 71.4943 | 74.4124 |
| 2028-08-03 | 73.3875 | 71.9197 | 74.8552 |
| 2028-08-04 | 73.2892 | 71.8234 | 74.7549 |
| 2028-08-05 | 73.6198 | 72.1474 | 75.0922 |
| 2028-08-06 | 73.4895 | 72.0197 | 74.9593 |
| 2028-08-07 | 73.4543 | 71.9852 | 74.9233 |
| 2028-08-08 | 73.7244 | 72.2499 | 75.1989 |
| 2028-08-09 | 74.0284 | 72.5478 | 75.5089 |
| 2028-08-10 | 74.1449 | 72.6620 | 75.6278 |
| 2028-08-11 | 73.7036 | 72.2296 | 75.1777 |
| 2028-08-12 | 74.0602 | 72.5790 | 75.5414 |
| 2028-08-13 | 74.4753 | 72.9858 | 75.9648 |
| 2028-08-14 | 74.4820 | 72.9924 | 75.9716 |
| 2028-08-15 | 74.3172 | 72.8309 | 75.8036 |
| 2028-08-16 | 74.4527 | 72.9637 | 75.9418 |
| 2028-08-17 | 74.0096 | 72.5294 | 75.4898 |
| 2028-08-18 | 73.6327 | 72.1601 | 75.1054 |
| 2028-08-19 | 74.0709 | 72.5894 | 75.5523 |
| 2028-08-20 | 74.0450 | 72.5641 | 75.5259 |
| 2028-08-21 | 74.0573 | 72.5762 | 75.5385 |
| 2028-08-22 | 74.2356 | 72.7509 | 75.7204 |
| 2028-08-23 | 73.7938 | 72.3179 | 75.2697 |
| 2028-08-24 | 73.3546 | 71.8875 | 74.8217 |
| 2028-08-25 | 73.5340 | 72.0633 | 75.0047 |
| 2028-08-26 | 73.0963 | 71.6344 | 74.5583 |
| 2028-08-27 | 72.6613 | 71.2081 | 74.1145 |
| 2028-08-28 | 72.6522 | 71.1992 | 74.1052 |
| 2028-08-29 | 72.5610 | 71.1098 | 74.0123 |
| 2028-08-30 | 72.1292 | 70.6866 | 73.5718 |
| 2028-08-31 | 72.5584 | 71.1072 | 74.0095 |
| 2028 September | |||
| 2028-09-01 | 72.9901 | 71.5303 | 74.4499 |
| 2028-09-02 | 73.4245 | 71.9560 | 74.8930 |
| 2028-09-03 | 73.4932 | 72.0234 | 74.9631 |
| 2028-09-04 | 73.4932 | 72.0234 | 74.9631 |
| 2028-09-05 | 73.5791 | 72.1076 | 75.0507 |
| 2028-09-06 | 73.1412 | 71.6784 | 74.6040 |
| 2028-09-07 | 72.7059 | 71.2518 | 74.1600 |
| 2028-09-08 | 73.1385 | 71.6758 | 74.6013 |
| 2028-09-09 | 73.5737 | 72.1023 | 75.0452 |
| 2028-09-10 | 73.4509 | 71.9819 | 74.9199 |
| 2028-09-11 | 73.4448 | 71.9759 | 74.9137 |
| 2028-09-12 | 73.1704 | 71.7070 | 74.6338 |
| 2028-09-13 | 72.8510 | 71.3939 | 74.3080 |
| 2028-09-14 | 72.7287 | 71.2742 | 74.1833 |
| 2028-09-15 | 72.2959 | 70.8500 | 73.7418 |
| 2028-09-16 | 71.8656 | 70.4283 | 73.3029 |
| 2028-09-17 | 72.2227 | 70.7783 | 73.6672 |
| 2028-09-18 | 72.2448 | 70.7999 | 73.6897 |
| 2028-09-19 | 72.0901 | 70.6483 | 73.5319 |
| 2028-09-20 | 72.5191 | 71.0687 | 73.9695 |
| 2028-09-21 | 72.9506 | 71.4916 | 74.4097 |
| 2028-09-22 | 72.5165 | 71.0661 | 73.9668 |
| 2028-09-23 | 72.0849 | 70.6432 | 73.5266 |
| 2028-09-24 | 71.6558 | 70.2227 | 73.0889 |
| 2028-09-25 | 71.6558 | 70.2227 | 73.0889 |
| 2028-09-26 | 71.6760 | 70.2425 | 73.1095 |
| 2028-09-27 | 72.0452 | 70.6043 | 73.4861 |
| 2028-09-28 | 71.7607 | 70.3255 | 73.1959 |
| 2028-09-29 | 71.3336 | 69.9069 | 72.7603 |
| 2028-09-30 | 70.9090 | 69.4909 | 72.3272 |
| 2028 October | |||
| 2028-10-01 | 70.9931 | 69.5732 | 72.4130 |
| 2028-10-02 | 70.5706 | 69.1591 | 71.9820 |
| 2028-10-03 | 70.9905 | 69.5707 | 72.4103 |
| 2028-10-04 | 71.0775 | 69.6559 | 72.4990 |
| 2028-10-05 | 70.8913 | 69.4735 | 72.3092 |
| 2028-10-06 | 70.5370 | 69.1263 | 71.9477 |
| 2028-10-07 | 70.7918 | 69.3759 | 72.2076 |
| 2028-10-08 | 70.8131 | 69.3968 | 72.2294 |
| 2028-10-09 | 70.8250 | 69.4085 | 72.2414 |
| 2028-10-10 | 70.5269 | 69.1164 | 71.9374 |
| 2028-10-11 | 70.3780 | 68.9704 | 71.7855 |
| 2028-10-12 | 69.9591 | 68.5599 | 71.3583 |
| 2028-10-13 | 69.5427 | 68.1519 | 70.9336 |
| 2028-10-14 | 69.9565 | 68.5574 | 71.3557 |
| 2028-10-15 | 69.9749 | 68.5754 | 71.3744 |
| 2028-10-16 | 69.8962 | 68.4982 | 71.2941 |
| 2028-10-17 | 69.5088 | 68.1186 | 70.8990 |
| 2028-10-18 | 69.6867 | 68.2930 | 71.0804 |
| 2028-10-19 | 70.1014 | 68.6993 | 71.5034 |
| 2028-10-20 | 70.5185 | 69.1081 | 71.9289 |
| 2028-10-21 | 70.9381 | 69.5194 | 72.3569 |
| 2028-10-22 | 70.9037 | 69.4856 | 72.3217 |
| 2028-10-23 | 70.7473 | 69.3323 | 72.1622 |
| 2028-10-24 | 70.4285 | 69.0200 | 71.8371 |
| 2028-10-25 | 70.0094 | 68.6092 | 71.4096 |
| 2028-10-26 | 69.7005 | 68.3065 | 71.0945 |
| 2028-10-27 | 69.7918 | 68.3960 | 71.1877 |
| 2028-10-28 | 69.4503 | 68.0613 | 70.8393 |
| 2028-10-29 | 69.5182 | 68.1278 | 70.9085 |
| 2028-10-30 | 69.6294 | 68.2368 | 71.0220 |
| 2028-10-31 | 69.4168 | 68.0285 | 70.8051 |
| 2028 November | |||
| 2028-11-01 | 69.0036 | 67.6236 | 70.3837 |
| 2028-11-02 | 68.5930 | 67.2211 | 69.9648 |