> Page 5: XAU/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 65.2003 63.8963 66.5044
2030-01-02 65.5883 64.2766 66.9001
2030-01-03 65.2752 63.9697 66.5807
2030-01-04 65.4973 64.1874 66.8073
2030-01-05 65.5471 64.2361 66.8580
2030-01-06 65.5471 64.2361 66.8580
2030-01-07 65.5009 64.1909 66.8110
2030-01-08 65.1170 63.8147 66.4194
2030-01-09 64.8857 63.5880 66.1834
2030-01-10 64.4995 63.2095 65.7895
2030-01-11 64.2251 62.9406 65.5096
2030-01-12 64.4282 63.1397 65.7168
2030-01-13 64.4282 63.1397 65.7168
2030-01-14 64.5390 63.2482 65.8297
2030-01-15 64.8313 63.5347 66.1279
2030-01-16 64.4455 63.1565 65.7344
2030-01-17 64.2786 62.9931 65.5642
2030-01-18 63.9390 62.6602 65.2178
2030-01-19 64.1000 62.8180 65.3820
2030-01-20 64.0411 62.7603 65.3219
2030-01-21 64.0415 62.7606 65.3223
2030-01-22 64.3523 63.0652 65.6393
2030-01-23 64.6984 63.4044 65.9923
2030-01-24 65.0834 63.7817 66.3850
2030-01-25 65.4706 64.1612 66.7801
2030-01-26 65.5628 64.2516 66.8741
2030-01-27 65.5628 64.2516 66.8741
2030-01-28 65.3103 64.0041 66.6165
2030-01-29 65.2259 63.9214 66.5304
2030-01-30 64.8377 63.5409 66.1344
2030-01-31 65.0207 63.7203 66.3211
2030 February
2030-02-01 64.8238 63.5273 66.1202
2030-02-02 65.2095 63.9053 66.5137
2030-02-03 65.2466 63.9417 66.5515
2030-02-04 65.4298 64.1212 66.7384
2030-02-05 65.8192 64.5028 67.1356
2030-02-06 66.0544 64.7333 67.3754
2030-02-07 66.4474 65.1185 67.7764
2030-02-08 66.8428 65.5060 68.1797
2030-02-09 67.2406 65.8957 68.5854
2030-02-10 67.3283 65.9817 68.6748
2030-02-11 66.9275 65.5890 68.2661
2030-02-12 66.5292 65.1986 67.8598
2030-02-13 66.9251 65.5866 68.2636
2030-02-14 66.5719 65.2405 67.9034
2030-02-15 66.9681 65.6287 68.3074
2030-02-16 66.5695 65.2381 67.9009
2030-02-17 66.4715 65.1421 67.8010
2030-02-18 66.8671 65.5297 68.2044
2030-02-19 66.7565 65.4214 68.0916
2030-02-20 67.1537 65.8107 68.4968
2030-02-21 66.7541 65.4190 68.0891
2030-02-22 66.3567 65.0296 67.6839
2030-02-23 65.9618 64.6426 67.2810
2030-02-24 66.3543 65.0272 67.6814
2030-02-25 66.4154 65.0871 67.7437
2030-02-26 66.3364 65.0097 67.6631
2030-02-27 66.5922 65.2604 67.9241
2030-02-28 66.6552 65.3221 67.9883
2030 March
2030-03-01 66.6094 65.2772 67.9416
2030-03-02 66.2130 64.8887 67.5372
2030-03-03 66.6070 65.2748 67.9391
2030-03-04 66.6330 65.3003 67.9656
2030-03-05 66.6515 65.3185 67.9845
2030-03-06 66.9038 65.5657 68.2419
2030-03-07 67.3019 65.9559 68.6479
2030-03-08 67.7024 66.3483 69.0564
2030-03-09 67.2994 65.9534 68.6454
2030-03-10 67.0994 65.7574 68.4414
2030-03-11 67.0738 65.7323 68.4153
2030-03-12 66.6746 65.3411 68.0081
2030-03-13 66.2778 64.9522 67.6033
2030-03-14 66.6721 65.3387 68.0056
2030-03-15 66.5828 65.2512 67.9145
2030-03-16 66.8832 65.5456 68.2209
2030-03-17 66.7649 65.4296 68.1002
2030-03-18 66.7328 65.3982 68.0675
2030-03-19 66.9783 65.6387 68.3178
2030-03-20 67.2544 65.9093 68.5995
2030-03-21 67.3603 66.0131 68.7075
2030-03-22 66.9594 65.6202 68.2986
2030-03-23 67.2833 65.9377 68.6290
2030-03-24 67.6605 66.3073 69.0137
2030-03-25 67.6665 66.3132 69.0199
2030-03-26 67.5168 66.1665 68.8672
2030-03-27 67.6399 66.2871 68.9927
2030-03-28 67.2373 65.8926 68.5821
2030-03-29 66.8949 65.5570 68.2328
2030-03-30 67.2930 65.9471 68.6389
2030-03-31 67.2695 65.9241 68.6149
2030 April
2030-04-01 67.2807 65.9351 68.6263
2030-04-02 67.4427 66.0938 68.7916
2030-04-03 67.0413 65.7005 68.3821
2030-04-04 66.6423 65.3094 67.9751
2030-04-05 66.8053 65.4692 68.1414
2030-04-06 66.4077 65.0795 67.7358
2030-04-07 66.0124 64.6922 67.3327
2030-04-08 66.0042 64.6841 67.3242
2030-04-09 65.9213 64.6029 67.2398
2030-04-10 65.5290 64.2184 66.8396
2030-04-11 65.9189 64.6005 67.2373
2030-04-12 66.3112 64.9849 67.6374
2030-04-13 66.7058 65.3716 68.0399
2030-04-14 66.7682 65.4329 68.1036
2030-04-15 66.7682 65.4329 68.1036
2030-04-16 66.8463 65.5094 68.1832
2030-04-17 66.4484 65.1195 67.7774
2030-04-18 66.0529 64.7319 67.3740
2030-04-19 66.4460 65.1171 67.7749
2030-04-20 66.8414 65.5045 68.1782
2030-04-21 66.7298 65.3952 68.0644
2030-04-22 66.7242 65.3897 68.0587
2030-04-23 66.4749 65.1454 67.8044
2030-04-24 66.1847 64.8610 67.5084
2030-04-25 66.0737 64.7522 67.3952
2030-04-26 65.6804 64.3668 66.9940
2030-04-27 65.2895 63.9837 66.5953
2030-04-28 65.6140 64.3017 66.9263
2030-04-29 65.6340 64.3214 66.9467
2030-04-30 65.4935 64.1837 66.8034
2030 May
2030-05-01 65.8832 64.5656 67.2009
2030-05-02 66.2753 64.9498 67.6008
2030-05-03 65.8808 64.5632 67.1984
2030-05-04 65.4887 64.1789 66.7985
2030-05-05 65.0989 63.7970 66.4009
2030-05-06 65.0989 63.7970 66.4009
2030-05-07 65.1173 63.8149 66.4196
2030-05-08 65.4527 64.1437 66.7618
2030-05-09 65.1942 63.8904 66.4981
2030-05-10 64.8062 63.5101 66.1023
2030-05-11 64.4205 63.1321 65.7089
2030-05-12 64.4969 63.2069 65.7868
2030-05-13 64.1130 62.8307 65.3952
2030-05-14 64.4945 63.2046 65.7844
2030-05-15 64.5735 63.2820 65.8650
2030-05-16 64.4044 63.1163 65.6925
2030-05-17 64.0825 62.8009 65.3642
2030-05-18 64.3140 63.0277 65.6003
2030-05-19 64.3333 63.0467 65.6200
2030-05-20 64.3441 63.0572 65.6310
2030-05-21 64.0733 62.7919 65.3548
2030-05-22 63.9380 62.6593 65.2168
2030-05-23 63.5575 62.2863 64.8286
2030-05-24 63.1792 61.9156 64.4428
2030-05-25 63.5551 62.2840 64.8262
2030-05-26 63.5718 62.3004 64.8433
2030-05-27 63.5003 62.2303 64.7703
2030-05-28 63.1484 61.8854 64.4114
2030-05-29 63.3100 62.0438 64.5762
2030-05-30 63.6867 62.4130 64.9605
2030-05-31 64.0657 62.7844 65.3470
2030 June
2030-06-01 64.4469 63.1580 65.7359
2030-06-02 64.4156 63.1273 65.7039
2030-06-03 64.2735 62.9881 65.5590
2030-06-04 63.9840 62.7043 65.2637
2030-06-05 63.6032 62.3311 64.8752
2030-06-06 63.3225 62.0561 64.5890
2030-06-07 63.4055 62.1374 64.6736
2030-06-08 63.0952 61.8333 64.3571
2030-06-09 63.1569 61.8938 64.4200
2030-06-10 63.2579 61.9928 64.5231
2030-06-11 63.0648 61.8035 64.3261
2030-06-12 62.6895 61.4357 63.9433
2030-06-13 62.3163 61.0700 63.5627
2030-06-14 62.6872 61.4334 63.9409
2030-06-15 62.6125 61.3602 63.8647
2030-06-16 62.6125 61.3602 63.8647
2030-06-17 62.6552 61.4021 63.9083
2030-06-18 62.7012 61.4472 63.9553
2030-06-19 63.0743 61.8129 64.3358
2030-06-20 62.6989 61.4450 63.9529
2030-06-21 62.3258 61.0792 63.5723
2030-06-22 61.9548 60.7157 63.1939
2030-06-23 61.9891 60.7493 63.2288
2030-06-24 62.0087 60.7686 63.2489
2030-06-25 62.2307 60.9861 63.4754
2030-06-26 62.6010 61.3490 63.8531
2030-06-27 62.4867 61.2369 63.7364
2030-06-28 62.6429 61.3900 63.8958
2030-06-29 62.2701 61.0247 63.5155
2030-06-30 62.6406 61.3878 63.8934
2030 July
2030-07-01 62.2678 61.0224 63.5131
2030-07-02 62.2295 60.9849 63.4741
2030-07-03 62.5998 61.3478 63.8518
2030-07-04 62.5179 61.2675 63.7682
2030-07-05 62.8220 61.5655 64.0784
2030-07-06 63.1958 61.9319 64.4597
2030-07-07 63.1164 61.8541 64.3788
2030-07-08 63.4920 62.2222 64.7619
2030-07-09 63.4824 62.2128 64.7521
2030-07-10 63.7913 62.5155 65.0672
2030-07-11 63.5759 62.3044 64.8475
2030-07-12 63.1976 61.9336 64.4615
2030-07-13 62.9093 61.6512 64.1675
2030-07-14 62.8288 61.5722 64.0854
2030-07-15 62.7485 61.4935 64.0034
2030-07-16 62.8683 61.6110 64.1257
2030-07-17 63.2424 61.9776 64.5073
2030-07-18 63.6188 62.3464 64.8911
2030-07-19 63.2401 61.9753 64.5049
2030-07-20 62.8637 61.6064 64.1210
2030-07-21 62.8491 61.5921 64.1061
2030-07-22 62.4751 61.2256 63.7246
2030-07-23 62.8468 61.5899 64.1038
2030-07-24 62.8286 61.5720 64.0851
2030-07-25 62.5453 61.2944 63.7963
2030-07-26 62.1731 60.9296 63.4166
2030-07-27 61.8030 60.5670 63.0391
2030-07-28 61.7435 60.5086 62.9784
2030-07-29 61.3760 60.1485 62.6035
2030-07-30 61.7412 60.5064 62.9760
2030-07-31 61.5919 60.3600 62.8237
2030 August
2030-08-01 61.4540 60.2249 62.6831
2030-08-02 61.6268 60.3942 62.8593
2030-08-03 61.2600 60.0348 62.4852
2030-08-04 61.2281 60.0035 62.4526
2030-08-05 61.1920 59.9682 62.4158
2030-08-06 61.5561 60.3250 62.7872
2030-08-07 61.9224 60.6840 63.1609
2030-08-08 61.5539 60.3228 62.7849
2030-08-09 61.1875 59.9638 62.4113
2030-08-10 60.8233 59.6069 62.0398
2030-08-11 60.9979 59.7779 62.2178
2030-08-12 60.6348 59.4221 61.8475
2030-08-13 60.3646 59.1573 61.5719
2030-08-14 60.7238 59.5093 61.9382
2030-08-15 60.3624 59.1551 61.5696
2030-08-16 60.7215 59.5071 61.9360
2030-08-17 61.0829 59.8612 62.3045
2030-08-18 60.9736 59.7541 62.1931
2030-08-19 61.0752 59.8537 62.2967
2030-08-20 61.4386 60.2098 62.6674
2030-08-21 61.7478 60.5128 62.9828
2030-08-22 62.0201 60.7797 63.2605
2030-08-23 62.2020 60.9580 63.4461
2030-08-24 62.0424 60.8015 63.2832
2030-08-25 62.0341 60.7934 63.2748
2030-08-26 62.2421 60.9973 63.4870
2030-08-27 62.4768 61.2273 63.7264
2030-08-28 62.1050 60.8629 63.3471
2030-08-29 61.7353 60.5006 62.9701
2030-08-30 61.3679 60.1406 62.5953
2030-08-31 61.6393 60.4065 62.8721
2030 September
2030-09-01 61.6741 60.4406 62.9076
2030-09-02 61.5337 60.3031 62.7644
2030-09-03 61.5337 60.3031 62.7644
2030-09-04 61.7647 60.5294 63.0000
2030-09-05 62.1322 60.8896 63.3749
2030-09-06 61.7624 60.5272 62.9977
2030-09-07 61.3948 60.1669 62.6227
2030-09-08 61.0963 59.8744 62.3182
2030-09-09 61.3818 60.1542 62.6094
2030-09-10 61.7470 60.5121 62.9820
2030-09-11 61.8887 60.6509 63.1264
2030-09-12 61.5203 60.2899 62.7507
2030-09-13 61.1542 59.9311 62.3773
2030-09-14 61.1542 59.9311 62.3773
2030-09-15 61.5181 60.2877 62.7484
2030-09-16 61.2348 60.0101 62.4595
2030-09-17 60.8704 59.6530 62.0878
2030-09-18 60.8704 59.6530 62.0878
2030-09-19 60.8704 59.6530 62.0878
2030-09-20 60.8704 59.6530 62.0878
2030-09-21 60.8704 59.6530 62.0878
2030-09-22 60.8704 59.6530 62.0878
2030-09-23 60.8704 59.6530 62.0878
2030-09-24 60.8704 59.6530 62.0878
2030-09-25 60.8704 59.6530 62.0878
2030-09-26 61.2326 60.0079 62.4572
2030-09-27 61.5147 60.2844 62.7450
2030-09-28 61.8807 60.6431 63.1183
2030-09-29 61.5921 60.3602 62.8239
2030-09-30 61.5948 60.3629 62.8267
2030 October
2030-10-01 61.6350 60.4023 62.8677
2030-10-02 61.5052 60.2751 62.7353
2030-10-03 61.8712 60.6338 63.1086
2030-10-04 62.2393 60.9946 63.4841
2030-10-05 62.1568 60.9137 63.4000
2030-10-06 61.7869 60.5512 63.0226
2030-10-07 62.0861 60.8444 63.3278
2030-10-08 61.7166 60.4822 62.9509
2030-10-09 62.0838 60.8421 63.3255
2030-10-10 62.1050 60.8629 63.3471
2030-10-11 62.4745 61.2250 63.7240
2030-10-12 62.1027 60.8606 63.3447
2030-10-13 61.8485 60.6115 63.0855
2030-10-14 61.4804 60.2508 62.7100
2030-10-15 61.7570 60.5219 62.9922
2030-10-16 61.9655 60.7262 63.2048
2030-10-17 61.7232 60.4888 62.9577
2030-10-18 61.4321 60.2035 62.6607
2030-10-19 61.7976 60.5617 63.0336
2030-10-20 61.7620 60.5267 62.9972
2030-10-21 61.7781 60.5425 63.0137
2030-10-22 62.1457 60.9028 63.3886
2030-10-23 62.5155 61.2652 63.7658
2030-10-24 62.2170 60.9727 63.4614
2030-10-25 62.4288 61.1802 63.6774
2030-10-26 62.4762 61.2267 63.7257
2030-10-27 62.4762 61.2267 63.7257
2030-10-28 62.4322 61.1836 63.6809
2030-10-29 62.0663 60.8250 63.3076
2030-10-30 61.8458 60.6089 63.0827
2030-10-31 61.4777 60.2481 62.7072
2030 November
2030-11-01 61.2161 59.9918 62.4404
2030-11-02 61.4098 60.1816 62.6379