Current XAU/XAG rate: â–¼ 83.4257 (-1,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 65.2003 | 63.8963 | 66.5044 |
| 2030-01-02 | 65.5883 | 64.2766 | 66.9001 |
| 2030-01-03 | 65.2752 | 63.9697 | 66.5807 |
| 2030-01-04 | 65.4973 | 64.1874 | 66.8073 |
| 2030-01-05 | 65.5471 | 64.2361 | 66.8580 |
| 2030-01-06 | 65.5471 | 64.2361 | 66.8580 |
| 2030-01-07 | 65.5009 | 64.1909 | 66.8110 |
| 2030-01-08 | 65.1170 | 63.8147 | 66.4194 |
| 2030-01-09 | 64.8857 | 63.5880 | 66.1834 |
| 2030-01-10 | 64.4995 | 63.2095 | 65.7895 |
| 2030-01-11 | 64.2251 | 62.9406 | 65.5096 |
| 2030-01-12 | 64.4282 | 63.1397 | 65.7168 |
| 2030-01-13 | 64.4282 | 63.1397 | 65.7168 |
| 2030-01-14 | 64.5390 | 63.2482 | 65.8297 |
| 2030-01-15 | 64.8313 | 63.5347 | 66.1279 |
| 2030-01-16 | 64.4455 | 63.1565 | 65.7344 |
| 2030-01-17 | 64.2786 | 62.9931 | 65.5642 |
| 2030-01-18 | 63.9390 | 62.6602 | 65.2178 |
| 2030-01-19 | 64.1000 | 62.8180 | 65.3820 |
| 2030-01-20 | 64.0411 | 62.7603 | 65.3219 |
| 2030-01-21 | 64.0415 | 62.7606 | 65.3223 |
| 2030-01-22 | 64.3523 | 63.0652 | 65.6393 |
| 2030-01-23 | 64.6984 | 63.4044 | 65.9923 |
| 2030-01-24 | 65.0834 | 63.7817 | 66.3850 |
| 2030-01-25 | 65.4706 | 64.1612 | 66.7801 |
| 2030-01-26 | 65.5628 | 64.2516 | 66.8741 |
| 2030-01-27 | 65.5628 | 64.2516 | 66.8741 |
| 2030-01-28 | 65.3103 | 64.0041 | 66.6165 |
| 2030-01-29 | 65.2259 | 63.9214 | 66.5304 |
| 2030-01-30 | 64.8377 | 63.5409 | 66.1344 |
| 2030-01-31 | 65.0207 | 63.7203 | 66.3211 |
| 2030 February | |||
| 2030-02-01 | 64.8238 | 63.5273 | 66.1202 |
| 2030-02-02 | 65.2095 | 63.9053 | 66.5137 |
| 2030-02-03 | 65.2466 | 63.9417 | 66.5515 |
| 2030-02-04 | 65.4298 | 64.1212 | 66.7384 |
| 2030-02-05 | 65.8192 | 64.5028 | 67.1356 |
| 2030-02-06 | 66.0544 | 64.7333 | 67.3754 |
| 2030-02-07 | 66.4474 | 65.1185 | 67.7764 |
| 2030-02-08 | 66.8428 | 65.5060 | 68.1797 |
| 2030-02-09 | 67.2406 | 65.8957 | 68.5854 |
| 2030-02-10 | 67.3283 | 65.9817 | 68.6748 |
| 2030-02-11 | 66.9275 | 65.5890 | 68.2661 |
| 2030-02-12 | 66.5292 | 65.1986 | 67.8598 |
| 2030-02-13 | 66.9251 | 65.5866 | 68.2636 |
| 2030-02-14 | 66.5719 | 65.2405 | 67.9034 |
| 2030-02-15 | 66.9681 | 65.6287 | 68.3074 |
| 2030-02-16 | 66.5695 | 65.2381 | 67.9009 |
| 2030-02-17 | 66.4715 | 65.1421 | 67.8010 |
| 2030-02-18 | 66.8671 | 65.5297 | 68.2044 |
| 2030-02-19 | 66.7565 | 65.4214 | 68.0916 |
| 2030-02-20 | 67.1537 | 65.8107 | 68.4968 |
| 2030-02-21 | 66.7541 | 65.4190 | 68.0891 |
| 2030-02-22 | 66.3567 | 65.0296 | 67.6839 |
| 2030-02-23 | 65.9618 | 64.6426 | 67.2810 |
| 2030-02-24 | 66.3543 | 65.0272 | 67.6814 |
| 2030-02-25 | 66.4154 | 65.0871 | 67.7437 |
| 2030-02-26 | 66.3364 | 65.0097 | 67.6631 |
| 2030-02-27 | 66.5922 | 65.2604 | 67.9241 |
| 2030-02-28 | 66.6552 | 65.3221 | 67.9883 |
| 2030 March | |||
| 2030-03-01 | 66.6094 | 65.2772 | 67.9416 |
| 2030-03-02 | 66.2130 | 64.8887 | 67.5372 |
| 2030-03-03 | 66.6070 | 65.2748 | 67.9391 |
| 2030-03-04 | 66.6330 | 65.3003 | 67.9656 |
| 2030-03-05 | 66.6515 | 65.3185 | 67.9845 |
| 2030-03-06 | 66.9038 | 65.5657 | 68.2419 |
| 2030-03-07 | 67.3019 | 65.9559 | 68.6479 |
| 2030-03-08 | 67.7024 | 66.3483 | 69.0564 |
| 2030-03-09 | 67.2994 | 65.9534 | 68.6454 |
| 2030-03-10 | 67.0994 | 65.7574 | 68.4414 |
| 2030-03-11 | 67.0738 | 65.7323 | 68.4153 |
| 2030-03-12 | 66.6746 | 65.3411 | 68.0081 |
| 2030-03-13 | 66.2778 | 64.9522 | 67.6033 |
| 2030-03-14 | 66.6721 | 65.3387 | 68.0056 |
| 2030-03-15 | 66.5828 | 65.2512 | 67.9145 |
| 2030-03-16 | 66.8832 | 65.5456 | 68.2209 |
| 2030-03-17 | 66.7649 | 65.4296 | 68.1002 |
| 2030-03-18 | 66.7328 | 65.3982 | 68.0675 |
| 2030-03-19 | 66.9783 | 65.6387 | 68.3178 |
| 2030-03-20 | 67.2544 | 65.9093 | 68.5995 |
| 2030-03-21 | 67.3603 | 66.0131 | 68.7075 |
| 2030-03-22 | 66.9594 | 65.6202 | 68.2986 |
| 2030-03-23 | 67.2833 | 65.9377 | 68.6290 |
| 2030-03-24 | 67.6605 | 66.3073 | 69.0137 |
| 2030-03-25 | 67.6665 | 66.3132 | 69.0199 |
| 2030-03-26 | 67.5168 | 66.1665 | 68.8672 |
| 2030-03-27 | 67.6399 | 66.2871 | 68.9927 |
| 2030-03-28 | 67.2373 | 65.8926 | 68.5821 |
| 2030-03-29 | 66.8949 | 65.5570 | 68.2328 |
| 2030-03-30 | 67.2930 | 65.9471 | 68.6389 |
| 2030-03-31 | 67.2695 | 65.9241 | 68.6149 |
| 2030 April | |||
| 2030-04-01 | 67.2807 | 65.9351 | 68.6263 |
| 2030-04-02 | 67.4427 | 66.0938 | 68.7916 |
| 2030-04-03 | 67.0413 | 65.7005 | 68.3821 |
| 2030-04-04 | 66.6423 | 65.3094 | 67.9751 |
| 2030-04-05 | 66.8053 | 65.4692 | 68.1414 |
| 2030-04-06 | 66.4077 | 65.0795 | 67.7358 |
| 2030-04-07 | 66.0124 | 64.6922 | 67.3327 |
| 2030-04-08 | 66.0042 | 64.6841 | 67.3242 |
| 2030-04-09 | 65.9213 | 64.6029 | 67.2398 |
| 2030-04-10 | 65.5290 | 64.2184 | 66.8396 |
| 2030-04-11 | 65.9189 | 64.6005 | 67.2373 |
| 2030-04-12 | 66.3112 | 64.9849 | 67.6374 |
| 2030-04-13 | 66.7058 | 65.3716 | 68.0399 |
| 2030-04-14 | 66.7682 | 65.4329 | 68.1036 |
| 2030-04-15 | 66.7682 | 65.4329 | 68.1036 |
| 2030-04-16 | 66.8463 | 65.5094 | 68.1832 |
| 2030-04-17 | 66.4484 | 65.1195 | 67.7774 |
| 2030-04-18 | 66.0529 | 64.7319 | 67.3740 |
| 2030-04-19 | 66.4460 | 65.1171 | 67.7749 |
| 2030-04-20 | 66.8414 | 65.5045 | 68.1782 |
| 2030-04-21 | 66.7298 | 65.3952 | 68.0644 |
| 2030-04-22 | 66.7242 | 65.3897 | 68.0587 |
| 2030-04-23 | 66.4749 | 65.1454 | 67.8044 |
| 2030-04-24 | 66.1847 | 64.8610 | 67.5084 |
| 2030-04-25 | 66.0737 | 64.7522 | 67.3952 |
| 2030-04-26 | 65.6804 | 64.3668 | 66.9940 |
| 2030-04-27 | 65.2895 | 63.9837 | 66.5953 |
| 2030-04-28 | 65.6140 | 64.3017 | 66.9263 |
| 2030-04-29 | 65.6340 | 64.3214 | 66.9467 |
| 2030-04-30 | 65.4935 | 64.1837 | 66.8034 |
| 2030 May | |||
| 2030-05-01 | 65.8832 | 64.5656 | 67.2009 |
| 2030-05-02 | 66.2753 | 64.9498 | 67.6008 |
| 2030-05-03 | 65.8808 | 64.5632 | 67.1984 |
| 2030-05-04 | 65.4887 | 64.1789 | 66.7985 |
| 2030-05-05 | 65.0989 | 63.7970 | 66.4009 |
| 2030-05-06 | 65.0989 | 63.7970 | 66.4009 |
| 2030-05-07 | 65.1173 | 63.8149 | 66.4196 |
| 2030-05-08 | 65.4527 | 64.1437 | 66.7618 |
| 2030-05-09 | 65.1942 | 63.8904 | 66.4981 |
| 2030-05-10 | 64.8062 | 63.5101 | 66.1023 |
| 2030-05-11 | 64.4205 | 63.1321 | 65.7089 |
| 2030-05-12 | 64.4969 | 63.2069 | 65.7868 |
| 2030-05-13 | 64.1130 | 62.8307 | 65.3952 |
| 2030-05-14 | 64.4945 | 63.2046 | 65.7844 |
| 2030-05-15 | 64.5735 | 63.2820 | 65.8650 |
| 2030-05-16 | 64.4044 | 63.1163 | 65.6925 |
| 2030-05-17 | 64.0825 | 62.8009 | 65.3642 |
| 2030-05-18 | 64.3140 | 63.0277 | 65.6003 |
| 2030-05-19 | 64.3333 | 63.0467 | 65.6200 |
| 2030-05-20 | 64.3441 | 63.0572 | 65.6310 |
| 2030-05-21 | 64.0733 | 62.7919 | 65.3548 |
| 2030-05-22 | 63.9380 | 62.6593 | 65.2168 |
| 2030-05-23 | 63.5575 | 62.2863 | 64.8286 |
| 2030-05-24 | 63.1792 | 61.9156 | 64.4428 |
| 2030-05-25 | 63.5551 | 62.2840 | 64.8262 |
| 2030-05-26 | 63.5718 | 62.3004 | 64.8433 |
| 2030-05-27 | 63.5003 | 62.2303 | 64.7703 |
| 2030-05-28 | 63.1484 | 61.8854 | 64.4114 |
| 2030-05-29 | 63.3100 | 62.0438 | 64.5762 |
| 2030-05-30 | 63.6867 | 62.4130 | 64.9605 |
| 2030-05-31 | 64.0657 | 62.7844 | 65.3470 |
| 2030 June | |||
| 2030-06-01 | 64.4469 | 63.1580 | 65.7359 |
| 2030-06-02 | 64.4156 | 63.1273 | 65.7039 |
| 2030-06-03 | 64.2735 | 62.9881 | 65.5590 |
| 2030-06-04 | 63.9840 | 62.7043 | 65.2637 |
| 2030-06-05 | 63.6032 | 62.3311 | 64.8752 |
| 2030-06-06 | 63.3225 | 62.0561 | 64.5890 |
| 2030-06-07 | 63.4055 | 62.1374 | 64.6736 |
| 2030-06-08 | 63.0952 | 61.8333 | 64.3571 |
| 2030-06-09 | 63.1569 | 61.8938 | 64.4200 |
| 2030-06-10 | 63.2579 | 61.9928 | 64.5231 |
| 2030-06-11 | 63.0648 | 61.8035 | 64.3261 |
| 2030-06-12 | 62.6895 | 61.4357 | 63.9433 |
| 2030-06-13 | 62.3163 | 61.0700 | 63.5627 |
| 2030-06-14 | 62.6872 | 61.4334 | 63.9409 |
| 2030-06-15 | 62.6125 | 61.3602 | 63.8647 |
| 2030-06-16 | 62.6125 | 61.3602 | 63.8647 |
| 2030-06-17 | 62.6552 | 61.4021 | 63.9083 |
| 2030-06-18 | 62.7012 | 61.4472 | 63.9553 |
| 2030-06-19 | 63.0743 | 61.8129 | 64.3358 |
| 2030-06-20 | 62.6989 | 61.4450 | 63.9529 |
| 2030-06-21 | 62.3258 | 61.0792 | 63.5723 |
| 2030-06-22 | 61.9548 | 60.7157 | 63.1939 |
| 2030-06-23 | 61.9891 | 60.7493 | 63.2288 |
| 2030-06-24 | 62.0087 | 60.7686 | 63.2489 |
| 2030-06-25 | 62.2307 | 60.9861 | 63.4754 |
| 2030-06-26 | 62.6010 | 61.3490 | 63.8531 |
| 2030-06-27 | 62.4867 | 61.2369 | 63.7364 |
| 2030-06-28 | 62.6429 | 61.3900 | 63.8958 |
| 2030-06-29 | 62.2701 | 61.0247 | 63.5155 |
| 2030-06-30 | 62.6406 | 61.3878 | 63.8934 |
| 2030 July | |||
| 2030-07-01 | 62.2678 | 61.0224 | 63.5131 |
| 2030-07-02 | 62.2295 | 60.9849 | 63.4741 |
| 2030-07-03 | 62.5998 | 61.3478 | 63.8518 |
| 2030-07-04 | 62.5179 | 61.2675 | 63.7682 |
| 2030-07-05 | 62.8220 | 61.5655 | 64.0784 |
| 2030-07-06 | 63.1958 | 61.9319 | 64.4597 |
| 2030-07-07 | 63.1164 | 61.8541 | 64.3788 |
| 2030-07-08 | 63.4920 | 62.2222 | 64.7619 |
| 2030-07-09 | 63.4824 | 62.2128 | 64.7521 |
| 2030-07-10 | 63.7913 | 62.5155 | 65.0672 |
| 2030-07-11 | 63.5759 | 62.3044 | 64.8475 |
| 2030-07-12 | 63.1976 | 61.9336 | 64.4615 |
| 2030-07-13 | 62.9093 | 61.6512 | 64.1675 |
| 2030-07-14 | 62.8288 | 61.5722 | 64.0854 |
| 2030-07-15 | 62.7485 | 61.4935 | 64.0034 |
| 2030-07-16 | 62.8683 | 61.6110 | 64.1257 |
| 2030-07-17 | 63.2424 | 61.9776 | 64.5073 |
| 2030-07-18 | 63.6188 | 62.3464 | 64.8911 |
| 2030-07-19 | 63.2401 | 61.9753 | 64.5049 |
| 2030-07-20 | 62.8637 | 61.6064 | 64.1210 |
| 2030-07-21 | 62.8491 | 61.5921 | 64.1061 |
| 2030-07-22 | 62.4751 | 61.2256 | 63.7246 |
| 2030-07-23 | 62.8468 | 61.5899 | 64.1038 |
| 2030-07-24 | 62.8286 | 61.5720 | 64.0851 |
| 2030-07-25 | 62.5453 | 61.2944 | 63.7963 |
| 2030-07-26 | 62.1731 | 60.9296 | 63.4166 |
| 2030-07-27 | 61.8030 | 60.5670 | 63.0391 |
| 2030-07-28 | 61.7435 | 60.5086 | 62.9784 |
| 2030-07-29 | 61.3760 | 60.1485 | 62.6035 |
| 2030-07-30 | 61.7412 | 60.5064 | 62.9760 |
| 2030-07-31 | 61.5919 | 60.3600 | 62.8237 |
| 2030 August | |||
| 2030-08-01 | 61.4540 | 60.2249 | 62.6831 |
| 2030-08-02 | 61.6268 | 60.3942 | 62.8593 |
| 2030-08-03 | 61.2600 | 60.0348 | 62.4852 |
| 2030-08-04 | 61.2281 | 60.0035 | 62.4526 |
| 2030-08-05 | 61.1920 | 59.9682 | 62.4158 |
| 2030-08-06 | 61.5561 | 60.3250 | 62.7872 |
| 2030-08-07 | 61.9224 | 60.6840 | 63.1609 |
| 2030-08-08 | 61.5539 | 60.3228 | 62.7849 |
| 2030-08-09 | 61.1875 | 59.9638 | 62.4113 |
| 2030-08-10 | 60.8233 | 59.6069 | 62.0398 |
| 2030-08-11 | 60.9979 | 59.7779 | 62.2178 |
| 2030-08-12 | 60.6348 | 59.4221 | 61.8475 |
| 2030-08-13 | 60.3646 | 59.1573 | 61.5719 |
| 2030-08-14 | 60.7238 | 59.5093 | 61.9382 |
| 2030-08-15 | 60.3624 | 59.1551 | 61.5696 |
| 2030-08-16 | 60.7215 | 59.5071 | 61.9360 |
| 2030-08-17 | 61.0829 | 59.8612 | 62.3045 |
| 2030-08-18 | 60.9736 | 59.7541 | 62.1931 |
| 2030-08-19 | 61.0752 | 59.8537 | 62.2967 |
| 2030-08-20 | 61.4386 | 60.2098 | 62.6674 |
| 2030-08-21 | 61.7478 | 60.5128 | 62.9828 |
| 2030-08-22 | 62.0201 | 60.7797 | 63.2605 |
| 2030-08-23 | 62.2020 | 60.9580 | 63.4461 |
| 2030-08-24 | 62.0424 | 60.8015 | 63.2832 |
| 2030-08-25 | 62.0341 | 60.7934 | 63.2748 |
| 2030-08-26 | 62.2421 | 60.9973 | 63.4870 |
| 2030-08-27 | 62.4768 | 61.2273 | 63.7264 |
| 2030-08-28 | 62.1050 | 60.8629 | 63.3471 |
| 2030-08-29 | 61.7353 | 60.5006 | 62.9701 |
| 2030-08-30 | 61.3679 | 60.1406 | 62.5953 |
| 2030-08-31 | 61.6393 | 60.4065 | 62.8721 |
| 2030 September | |||
| 2030-09-01 | 61.6741 | 60.4406 | 62.9076 |
| 2030-09-02 | 61.5337 | 60.3031 | 62.7644 |
| 2030-09-03 | 61.5337 | 60.3031 | 62.7644 |
| 2030-09-04 | 61.7647 | 60.5294 | 63.0000 |
| 2030-09-05 | 62.1322 | 60.8896 | 63.3749 |
| 2030-09-06 | 61.7624 | 60.5272 | 62.9977 |
| 2030-09-07 | 61.3948 | 60.1669 | 62.6227 |
| 2030-09-08 | 61.0963 | 59.8744 | 62.3182 |
| 2030-09-09 | 61.3818 | 60.1542 | 62.6094 |
| 2030-09-10 | 61.7470 | 60.5121 | 62.9820 |
| 2030-09-11 | 61.8887 | 60.6509 | 63.1264 |
| 2030-09-12 | 61.5203 | 60.2899 | 62.7507 |
| 2030-09-13 | 61.1542 | 59.9311 | 62.3773 |
| 2030-09-14 | 61.1542 | 59.9311 | 62.3773 |
| 2030-09-15 | 61.5181 | 60.2877 | 62.7484 |
| 2030-09-16 | 61.2348 | 60.0101 | 62.4595 |
| 2030-09-17 | 60.8704 | 59.6530 | 62.0878 |
| 2030-09-18 | 60.8704 | 59.6530 | 62.0878 |
| 2030-09-19 | 60.8704 | 59.6530 | 62.0878 |
| 2030-09-20 | 60.8704 | 59.6530 | 62.0878 |
| 2030-09-21 | 60.8704 | 59.6530 | 62.0878 |
| 2030-09-22 | 60.8704 | 59.6530 | 62.0878 |
| 2030-09-23 | 60.8704 | 59.6530 | 62.0878 |
| 2030-09-24 | 60.8704 | 59.6530 | 62.0878 |
| 2030-09-25 | 60.8704 | 59.6530 | 62.0878 |
| 2030-09-26 | 61.2326 | 60.0079 | 62.4572 |
| 2030-09-27 | 61.5147 | 60.2844 | 62.7450 |
| 2030-09-28 | 61.8807 | 60.6431 | 63.1183 |
| 2030-09-29 | 61.5921 | 60.3602 | 62.8239 |
| 2030-09-30 | 61.5948 | 60.3629 | 62.8267 |
| 2030 October | |||
| 2030-10-01 | 61.6350 | 60.4023 | 62.8677 |
| 2030-10-02 | 61.5052 | 60.2751 | 62.7353 |
| 2030-10-03 | 61.8712 | 60.6338 | 63.1086 |
| 2030-10-04 | 62.2393 | 60.9946 | 63.4841 |
| 2030-10-05 | 62.1568 | 60.9137 | 63.4000 |
| 2030-10-06 | 61.7869 | 60.5512 | 63.0226 |
| 2030-10-07 | 62.0861 | 60.8444 | 63.3278 |
| 2030-10-08 | 61.7166 | 60.4822 | 62.9509 |
| 2030-10-09 | 62.0838 | 60.8421 | 63.3255 |
| 2030-10-10 | 62.1050 | 60.8629 | 63.3471 |
| 2030-10-11 | 62.4745 | 61.2250 | 63.7240 |
| 2030-10-12 | 62.1027 | 60.8606 | 63.3447 |
| 2030-10-13 | 61.8485 | 60.6115 | 63.0855 |
| 2030-10-14 | 61.4804 | 60.2508 | 62.7100 |
| 2030-10-15 | 61.7570 | 60.5219 | 62.9922 |
| 2030-10-16 | 61.9655 | 60.7262 | 63.2048 |
| 2030-10-17 | 61.7232 | 60.4888 | 62.9577 |
| 2030-10-18 | 61.4321 | 60.2035 | 62.6607 |
| 2030-10-19 | 61.7976 | 60.5617 | 63.0336 |
| 2030-10-20 | 61.7620 | 60.5267 | 62.9972 |
| 2030-10-21 | 61.7781 | 60.5425 | 63.0137 |
| 2030-10-22 | 62.1457 | 60.9028 | 63.3886 |
| 2030-10-23 | 62.5155 | 61.2652 | 63.7658 |
| 2030-10-24 | 62.2170 | 60.9727 | 63.4614 |
| 2030-10-25 | 62.4288 | 61.1802 | 63.6774 |
| 2030-10-26 | 62.4762 | 61.2267 | 63.7257 |
| 2030-10-27 | 62.4762 | 61.2267 | 63.7257 |
| 2030-10-28 | 62.4322 | 61.1836 | 63.6809 |
| 2030-10-29 | 62.0663 | 60.8250 | 63.3076 |
| 2030-10-30 | 61.8458 | 60.6089 | 63.0827 |
| 2030-10-31 | 61.4777 | 60.2481 | 62.7072 |
| 2030 November | |||
| 2030-11-01 | 61.2161 | 59.9918 | 62.4404 |
| 2030-11-02 | 61.4098 | 60.1816 | 62.6379 |