Current XAU/XAG rate: â–¼ 83.4257 (-1,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 66.7421 | 65.4072 | 68.0769 |
| 2029-01-02 | 66.4446 | 65.1157 | 67.7735 |
| 2029-01-03 | 66.8400 | 65.5032 | 68.1768 |
| 2029-01-04 | 66.4421 | 65.1133 | 67.7710 |
| 2029-01-05 | 66.8375 | 65.5008 | 68.1743 |
| 2029-01-06 | 67.2352 | 65.8905 | 68.5799 |
| 2029-01-07 | 67.1150 | 65.7727 | 68.4573 |
| 2029-01-08 | 67.2268 | 65.8822 | 68.5713 |
| 2029-01-09 | 67.6268 | 66.2743 | 68.9793 |
| 2029-01-10 | 67.9671 | 66.6078 | 69.3265 |
| 2029-01-11 | 68.2669 | 66.9016 | 69.6322 |
| 2029-01-12 | 68.4671 | 67.0978 | 69.8365 |
| 2029-01-13 | 68.2914 | 66.9256 | 69.6572 |
| 2029-01-14 | 68.2823 | 66.9166 | 69.6479 |
| 2029-01-15 | 68.5112 | 67.1410 | 69.8815 |
| 2029-01-16 | 68.7696 | 67.3942 | 70.1450 |
| 2029-01-17 | 68.3603 | 66.9931 | 69.7275 |
| 2029-01-18 | 67.9534 | 66.5944 | 69.3125 |
| 2029-01-19 | 67.5490 | 66.1980 | 68.9000 |
| 2029-01-20 | 67.8477 | 66.4907 | 69.2047 |
| 2029-01-21 | 67.8860 | 66.5283 | 69.2438 |
| 2029-01-22 | 67.7315 | 66.3769 | 69.0861 |
| 2029-01-23 | 67.7315 | 66.3769 | 69.0861 |
| 2029-01-24 | 67.9857 | 66.6260 | 69.3454 |
| 2029-01-25 | 68.3903 | 67.0225 | 69.7581 |
| 2029-01-26 | 67.9832 | 66.6236 | 69.3429 |
| 2029-01-27 | 67.5786 | 66.2270 | 68.9302 |
| 2029-01-28 | 67.2500 | 65.9050 | 68.5950 |
| 2029-01-29 | 67.5643 | 66.2130 | 68.9156 |
| 2029-01-30 | 67.9663 | 66.6070 | 69.3256 |
| 2029-01-31 | 68.1222 | 66.7598 | 69.4846 |
| 2029 February | |||
| 2029-02-01 | 67.7168 | 66.3624 | 69.0711 |
| 2029-02-02 | 67.3137 | 65.9674 | 68.6600 |
| 2029-02-03 | 67.3137 | 65.9674 | 68.6600 |
| 2029-02-04 | 67.7143 | 66.3600 | 69.0686 |
| 2029-02-05 | 67.4025 | 66.0544 | 68.7505 |
| 2029-02-06 | 67.0013 | 65.6613 | 68.3414 |
| 2029-02-07 | 67.0013 | 65.6613 | 68.3414 |
| 2029-02-08 | 67.0013 | 65.6613 | 68.3414 |
| 2029-02-09 | 67.0013 | 65.6613 | 68.3414 |
| 2029-02-10 | 67.0013 | 65.6613 | 68.3414 |
| 2029-02-11 | 67.0013 | 65.6613 | 68.3414 |
| 2029-02-12 | 67.0013 | 65.6613 | 68.3414 |
| 2029-02-13 | 67.0013 | 65.6613 | 68.3414 |
| 2029-02-14 | 67.0013 | 65.6613 | 68.3414 |
| 2029-02-15 | 67.4000 | 66.0520 | 68.7480 |
| 2029-02-16 | 67.7105 | 66.3563 | 69.0648 |
| 2029-02-17 | 68.1135 | 66.7512 | 69.4757 |
| 2029-02-18 | 67.7957 | 66.4398 | 69.1516 |
| 2029-02-19 | 67.7987 | 66.4428 | 69.1547 |
| 2029-02-20 | 67.8430 | 66.4861 | 69.1999 |
| 2029-02-21 | 67.7001 | 66.3461 | 69.0541 |
| 2029-02-22 | 68.1029 | 66.7409 | 69.4650 |
| 2029-02-23 | 68.5082 | 67.1380 | 69.8784 |
| 2029-02-24 | 68.4174 | 67.0490 | 69.7857 |
| 2029-02-25 | 68.0102 | 66.6500 | 69.3704 |
| 2029-02-26 | 68.3395 | 66.9727 | 69.7063 |
| 2029-02-27 | 67.9328 | 66.5741 | 69.2914 |
| 2029-02-28 | 68.3370 | 66.9702 | 69.7037 |
| 2029 March | |||
| 2029-03-01 | 68.3603 | 66.9931 | 69.7275 |
| 2029-03-02 | 68.7671 | 67.3917 | 70.1424 |
| 2029-03-03 | 68.3578 | 66.9906 | 69.7249 |
| 2029-03-04 | 68.0780 | 66.7164 | 69.4395 |
| 2029-03-05 | 67.6728 | 66.3193 | 69.0262 |
| 2029-03-06 | 67.9773 | 66.6178 | 69.3369 |
| 2029-03-07 | 68.2067 | 66.8426 | 69.5709 |
| 2029-03-08 | 67.9401 | 66.5813 | 69.2989 |
| 2029-03-09 | 67.6196 | 66.2672 | 68.9720 |
| 2029-03-10 | 68.0220 | 66.6616 | 69.3824 |
| 2029-03-11 | 67.9828 | 66.6231 | 69.3424 |
| 2029-03-12 | 68.0005 | 66.6405 | 69.3605 |
| 2029-03-13 | 68.4051 | 67.0370 | 69.7732 |
| 2029-03-14 | 68.8122 | 67.4359 | 70.1884 |
| 2029-03-15 | 68.4836 | 67.1140 | 69.8533 |
| 2029-03-16 | 68.7167 | 67.3424 | 70.0910 |
| 2029-03-17 | 68.7689 | 67.3935 | 70.1443 |
| 2029-03-18 | 68.7689 | 67.3935 | 70.1443 |
| 2029-03-19 | 68.7205 | 67.3461 | 70.0949 |
| 2029-03-20 | 68.3177 | 66.9513 | 69.6841 |
| 2029-03-21 | 68.0750 | 66.7135 | 69.4365 |
| 2029-03-22 | 67.6698 | 66.3164 | 69.0232 |
| 2029-03-23 | 67.3819 | 66.0343 | 68.7295 |
| 2029-03-24 | 67.5950 | 66.2431 | 68.9469 |
| 2029-03-25 | 67.5950 | 66.2431 | 68.9469 |
| 2029-03-26 | 67.7112 | 66.3570 | 69.0655 |
| 2029-03-27 | 68.0180 | 66.6576 | 69.3783 |
| 2029-03-28 | 67.6131 | 66.2609 | 68.9654 |
| 2029-03-29 | 67.4381 | 66.0894 | 68.7869 |
| 2029-03-30 | 67.0818 | 65.7402 | 68.4234 |
| 2029-03-31 | 67.2507 | 65.9057 | 68.5957 |
| 2029 April | |||
| 2029-04-01 | 67.1889 | 65.8451 | 68.5327 |
| 2029-04-02 | 67.1893 | 65.8455 | 68.5331 |
| 2029-04-03 | 67.5154 | 66.1651 | 68.8657 |
| 2029-04-04 | 67.8785 | 66.5209 | 69.2361 |
| 2029-04-05 | 68.2824 | 66.9168 | 69.6480 |
| 2029-04-06 | 68.6887 | 67.3149 | 70.0625 |
| 2029-04-07 | 68.7854 | 67.4097 | 70.1611 |
| 2029-04-08 | 68.7854 | 67.4097 | 70.1611 |
| 2029-04-09 | 68.5204 | 67.1500 | 69.8909 |
| 2029-04-10 | 68.4319 | 67.0633 | 69.8006 |
| 2029-04-11 | 68.0246 | 66.6641 | 69.3851 |
| 2029-04-12 | 68.2167 | 66.8523 | 69.5810 |
| 2029-04-13 | 68.0100 | 66.6498 | 69.3702 |
| 2029-04-14 | 68.4147 | 67.0464 | 69.7830 |
| 2029-04-15 | 68.4537 | 67.0846 | 69.8227 |
| 2029-04-16 | 68.6459 | 67.2730 | 70.0188 |
| 2029-04-17 | 69.0544 | 67.6733 | 70.4355 |
| 2029-04-18 | 69.3011 | 67.9151 | 70.6871 |
| 2029-04-19 | 69.7135 | 68.3192 | 71.1078 |
| 2029-04-20 | 70.1283 | 68.7258 | 71.5309 |
| 2029-04-21 | 70.5456 | 69.1347 | 71.9565 |
| 2029-04-22 | 70.6376 | 69.2249 | 72.0504 |
| 2029-04-23 | 70.2172 | 68.8129 | 71.6216 |
| 2029-04-24 | 69.7993 | 68.4033 | 71.1953 |
| 2029-04-25 | 70.2146 | 68.8103 | 71.6189 |
| 2029-04-26 | 69.8441 | 68.4472 | 71.2410 |
| 2029-04-27 | 70.2597 | 68.8545 | 71.6649 |
| 2029-04-28 | 69.8415 | 68.4447 | 71.2384 |
| 2029-04-29 | 69.7388 | 68.3440 | 71.1336 |
| 2029-04-30 | 70.1538 | 68.7507 | 71.5569 |
| 2029 May | |||
| 2029-05-01 | 70.0378 | 68.6370 | 71.4385 |
| 2029-05-02 | 70.4545 | 69.0454 | 71.8636 |
| 2029-05-03 | 70.0352 | 68.6345 | 71.4359 |
| 2029-05-04 | 69.6184 | 68.2260 | 71.0107 |
| 2029-05-05 | 69.2040 | 67.8199 | 70.5881 |
| 2029-05-06 | 69.6158 | 68.2235 | 71.0081 |
| 2029-05-07 | 69.6799 | 68.2863 | 71.0735 |
| 2029-05-08 | 69.5970 | 68.2051 | 70.9890 |
| 2029-05-09 | 69.8654 | 68.4681 | 71.2627 |
| 2029-05-10 | 69.9315 | 68.5329 | 71.3301 |
| 2029-05-11 | 69.8834 | 68.4858 | 71.2811 |
| 2029-05-12 | 69.4675 | 68.0782 | 70.8569 |
| 2029-05-13 | 69.8809 | 68.4833 | 71.2785 |
| 2029-05-14 | 69.9082 | 68.5100 | 71.3063 |
| 2029-05-15 | 69.9276 | 68.5291 | 71.3262 |
| 2029-05-16 | 70.1923 | 68.7884 | 71.5961 |
| 2029-05-17 | 70.6100 | 69.1978 | 72.0222 |
| 2029-05-18 | 71.0301 | 69.6095 | 72.4507 |
| 2029-05-19 | 70.6074 | 69.1952 | 72.0195 |
| 2029-05-20 | 70.3975 | 68.9896 | 71.8055 |
| 2029-05-21 | 70.3707 | 68.9632 | 71.7781 |
| 2029-05-22 | 69.9518 | 68.5528 | 71.3509 |
| 2029-05-23 | 69.5355 | 68.1448 | 70.9262 |
| 2029-05-24 | 69.9493 | 68.5503 | 71.3482 |
| 2029-05-25 | 69.8556 | 68.4585 | 71.2527 |
| 2029-05-26 | 70.1707 | 68.7673 | 71.5742 |
| 2029-05-27 | 70.0465 | 68.6456 | 71.4475 |
| 2029-05-28 | 70.0129 | 68.6127 | 71.4132 |
| 2029-05-29 | 70.2704 | 68.8650 | 71.6759 |
| 2029-05-30 | 70.5601 | 69.1489 | 71.9713 |
| 2029-05-31 | 70.6712 | 69.2578 | 72.0847 |
| 2029 June | |||
| 2029-06-01 | 70.2506 | 68.8456 | 71.6556 |
| 2029-06-02 | 70.5905 | 69.1787 | 72.0023 |
| 2029-06-03 | 70.9862 | 69.5664 | 72.4059 |
| 2029-06-04 | 70.9925 | 69.5727 | 72.4124 |
| 2029-06-05 | 70.8355 | 69.4188 | 72.2522 |
| 2029-06-06 | 70.9646 | 69.5453 | 72.3839 |
| 2029-06-07 | 70.5422 | 69.1314 | 71.9531 |
| 2029-06-08 | 70.1830 | 68.7794 | 71.5867 |
| 2029-06-09 | 70.6006 | 69.1886 | 72.0127 |
| 2029-06-10 | 70.5760 | 69.1645 | 71.9875 |
| 2029-06-11 | 70.5877 | 69.1760 | 71.9995 |
| 2029-06-12 | 70.7577 | 69.3425 | 72.1729 |
| 2029-06-13 | 70.3366 | 68.9298 | 71.7433 |
| 2029-06-14 | 69.9179 | 68.5196 | 71.3163 |
| 2029-06-15 | 70.0889 | 68.6872 | 71.4907 |
| 2029-06-16 | 69.6718 | 68.2783 | 71.0652 |
| 2029-06-17 | 69.2571 | 67.8720 | 70.6422 |
| 2029-06-18 | 69.2484 | 67.8635 | 70.6334 |
| 2029-06-19 | 69.1616 | 67.7783 | 70.5448 |
| 2029-06-20 | 68.7499 | 67.3749 | 70.1249 |
| 2029-06-21 | 69.1590 | 67.7758 | 70.5422 |
| 2029-06-22 | 69.5706 | 68.1791 | 70.9620 |
| 2029-06-23 | 69.9845 | 68.5848 | 71.3842 |
| 2029-06-24 | 70.0501 | 68.6491 | 71.4511 |
| 2029-06-25 | 70.0501 | 68.6491 | 71.4511 |
| 2029-06-26 | 70.1320 | 68.7293 | 71.5346 |
| 2029-06-27 | 69.7145 | 68.3203 | 71.1088 |
| 2029-06-28 | 69.2996 | 67.9136 | 70.6856 |
| 2029-06-29 | 69.7120 | 68.3178 | 71.1062 |
| 2029-06-30 | 70.1268 | 68.7243 | 71.5293 |
| 2029 July | |||
| 2029-07-01 | 70.0097 | 68.6095 | 71.4099 |
| 2029-07-02 | 70.0039 | 68.6038 | 71.4040 |
| 2029-07-03 | 69.7424 | 68.3475 | 71.1372 |
| 2029-07-04 | 69.4379 | 68.0491 | 70.8267 |
| 2029-07-05 | 69.3214 | 67.9350 | 70.7078 |
| 2029-07-06 | 68.9088 | 67.5306 | 70.2870 |
| 2029-07-07 | 68.4987 | 67.1287 | 69.8687 |
| 2029-07-08 | 68.8391 | 67.4623 | 70.2159 |
| 2029-07-09 | 68.8601 | 67.4829 | 70.2373 |
| 2029-07-10 | 68.7127 | 67.3385 | 70.0870 |
| 2029-07-11 | 69.1216 | 67.7392 | 70.5040 |
| 2029-07-12 | 69.5329 | 68.1422 | 70.9236 |
| 2029-07-13 | 69.1191 | 67.7367 | 70.5014 |
| 2029-07-14 | 68.7077 | 67.3335 | 70.0818 |
| 2029-07-15 | 68.2987 | 66.9328 | 69.6647 |
| 2029-07-16 | 68.2987 | 66.9328 | 69.6647 |
| 2029-07-17 | 68.3180 | 66.9516 | 69.6843 |
| 2029-07-18 | 68.6699 | 67.2965 | 70.0433 |
| 2029-07-19 | 68.3987 | 67.0308 | 69.7667 |
| 2029-07-20 | 67.9916 | 66.6318 | 69.3515 |
| 2029-07-21 | 67.5870 | 66.2352 | 68.9387 |
| 2029-07-22 | 67.6671 | 66.3137 | 69.0204 |
| 2029-07-23 | 67.2643 | 65.9190 | 68.6096 |
| 2029-07-24 | 67.6646 | 66.3113 | 69.0179 |
| 2029-07-25 | 67.7475 | 66.3925 | 69.1024 |
| 2029-07-26 | 67.5701 | 66.2187 | 68.9215 |
| 2029-07-27 | 67.2323 | 65.8877 | 68.5770 |
| 2029-07-28 | 67.4752 | 66.1257 | 68.8247 |
| 2029-07-29 | 67.4955 | 66.1456 | 68.8454 |
| 2029-07-30 | 67.5068 | 66.1567 | 68.8569 |
| 2029-07-31 | 67.2227 | 65.8783 | 68.5672 |
| 2029 August | |||
| 2029-08-01 | 67.0808 | 65.7391 | 68.4224 |
| 2029-08-02 | 66.6815 | 65.3479 | 68.0151 |
| 2029-08-03 | 66.2846 | 64.9589 | 67.6103 |
| 2029-08-04 | 66.6791 | 65.3455 | 68.0126 |
| 2029-08-05 | 66.6965 | 65.3626 | 68.0305 |
| 2029-08-06 | 66.6215 | 65.2891 | 67.9540 |
| 2029-08-07 | 66.2523 | 64.9273 | 67.5774 |
| 2029-08-08 | 66.4219 | 65.0934 | 67.7503 |
| 2029-08-09 | 66.8171 | 65.4808 | 68.1535 |
| 2029-08-10 | 67.2147 | 65.8704 | 68.5590 |
| 2029-08-11 | 67.6147 | 66.2624 | 68.9670 |
| 2029-08-12 | 67.5818 | 66.2302 | 68.9335 |
| 2029-08-13 | 67.4328 | 66.0841 | 68.7814 |
| 2029-08-14 | 67.1290 | 65.7864 | 68.4715 |
| 2029-08-15 | 66.7294 | 65.3948 | 68.0640 |
| 2029-08-16 | 66.4350 | 65.1063 | 67.7637 |
| 2029-08-17 | 66.5221 | 65.1917 | 67.8525 |
| 2029-08-18 | 66.1965 | 64.8726 | 67.5204 |
| 2029-08-19 | 66.2612 | 64.9360 | 67.5865 |
| 2029-08-20 | 66.3672 | 65.0399 | 67.6946 |
| 2029-08-21 | 66.1646 | 64.8413 | 67.4879 |
| 2029-08-22 | 65.7708 | 64.4554 | 67.0862 |
| 2029-08-23 | 65.3794 | 64.0718 | 66.6870 |
| 2029-08-24 | 65.7684 | 64.4530 | 67.0838 |
| 2029-08-25 | 65.6901 | 64.3763 | 67.0039 |
| 2029-08-26 | 65.6901 | 64.3763 | 67.0039 |
| 2029-08-27 | 65.7349 | 64.4202 | 67.0495 |
| 2029-08-28 | 65.7832 | 64.4675 | 67.0988 |
| 2029-08-29 | 66.1746 | 64.8511 | 67.4981 |
| 2029-08-30 | 65.7808 | 64.4651 | 67.0964 |
| 2029-08-31 | 65.3893 | 64.0815 | 66.6970 |
| 2029 September | |||
| 2029-09-01 | 65.0001 | 63.7001 | 66.3001 |
| 2029-09-02 | 65.0360 | 63.7353 | 66.3367 |
| 2029-09-03 | 65.0567 | 63.7555 | 66.3578 |
| 2029-09-04 | 65.2896 | 63.9838 | 66.5954 |
| 2029-09-05 | 65.6781 | 64.3645 | 66.9916 |
| 2029-09-06 | 65.5581 | 64.2469 | 66.8692 |
| 2029-09-07 | 65.7220 | 64.4075 | 67.0364 |
| 2029-09-08 | 65.3308 | 64.0242 | 66.6374 |
| 2029-09-09 | 65.7196 | 64.4052 | 67.0340 |
| 2029-09-10 | 65.3284 | 64.0218 | 66.6350 |
| 2029-09-11 | 65.2883 | 63.9825 | 66.5941 |
| 2029-09-12 | 65.6768 | 64.3633 | 66.9903 |
| 2029-09-13 | 65.5908 | 64.2790 | 66.9026 |
| 2029-09-14 | 65.9098 | 64.5916 | 67.2280 |
| 2029-09-15 | 66.3020 | 64.9760 | 67.6281 |
| 2029-09-16 | 66.2188 | 64.8944 | 67.5432 |
| 2029-09-17 | 66.6128 | 65.2806 | 67.9451 |
| 2029-09-18 | 66.6027 | 65.2707 | 67.9348 |
| 2029-09-19 | 66.9269 | 65.5883 | 68.2654 |
| 2029-09-20 | 66.7009 | 65.3669 | 68.0349 |
| 2029-09-21 | 66.3039 | 64.9778 | 67.6300 |
| 2029-09-22 | 66.0015 | 64.6815 | 67.3215 |
| 2029-09-23 | 65.9170 | 64.5987 | 67.2354 |
| 2029-09-24 | 65.8327 | 64.5161 | 67.1494 |
| 2029-09-25 | 65.9585 | 64.6393 | 67.2777 |
| 2029-09-26 | 66.3510 | 65.0240 | 67.6780 |
| 2029-09-27 | 66.7458 | 65.4109 | 68.0807 |
| 2029-09-28 | 66.3485 | 65.0216 | 67.6755 |
| 2029-09-29 | 65.9536 | 64.6346 | 67.2727 |
| 2029-09-30 | 65.9383 | 64.6196 | 67.2571 |
| 2029 October | |||
| 2029-10-01 | 65.5459 | 64.2350 | 66.8568 |
| 2029-10-02 | 65.9359 | 64.6172 | 67.2546 |
| 2029-10-03 | 65.9168 | 64.5984 | 67.2351 |
| 2029-10-04 | 65.6196 | 64.3072 | 66.9320 |
| 2029-10-05 | 65.2291 | 63.9245 | 66.5337 |
| 2029-10-06 | 64.8408 | 63.5440 | 66.1377 |
| 2029-10-07 | 64.7784 | 63.4828 | 66.0739 |
| 2029-10-08 | 64.3928 | 63.1049 | 65.6807 |
| 2029-10-09 | 64.7760 | 63.4805 | 66.0715 |
| 2029-10-10 | 64.6193 | 63.3269 | 65.9117 |
| 2029-10-11 | 64.4746 | 63.1851 | 65.7641 |
| 2029-10-12 | 64.6559 | 63.3628 | 65.9490 |
| 2029-10-13 | 64.2711 | 62.9857 | 65.5565 |
| 2029-10-14 | 64.2376 | 62.9528 | 65.5224 |
| 2029-10-15 | 64.1998 | 62.9158 | 65.4837 |
| 2029-10-16 | 64.5818 | 63.2901 | 65.8734 |
| 2029-10-17 | 64.9661 | 63.6667 | 66.2654 |
| 2029-10-18 | 64.5794 | 63.2878 | 65.8710 |
| 2029-10-19 | 64.1950 | 62.9111 | 65.4789 |
| 2029-10-20 | 63.8130 | 62.5367 | 65.0892 |
| 2029-10-21 | 63.9961 | 62.7162 | 65.2760 |
| 2029-10-22 | 63.6152 | 62.3429 | 64.8875 |
| 2029-10-23 | 63.3317 | 62.0650 | 64.5983 |
| 2029-10-24 | 63.7085 | 62.4343 | 64.9827 |
| 2029-10-25 | 63.3293 | 62.0627 | 64.5959 |
| 2029-10-26 | 63.7062 | 62.4321 | 64.9803 |
| 2029-10-27 | 64.0853 | 62.8036 | 65.3670 |
| 2029-10-28 | 63.9706 | 62.6912 | 65.2501 |
| 2029-10-29 | 64.0772 | 62.7956 | 65.3587 |
| 2029-10-30 | 64.4585 | 63.1693 | 65.7476 |
| 2029-10-31 | 64.7829 | 63.4872 | 66.0785 |
| 2029 November | |||
| 2029-11-01 | 65.0686 | 63.7672 | 66.3700 |
| 2029-11-02 | 65.2594 | 63.9543 | 66.5646 |