> Page 6: XAU/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 63.1726 61.9092 64.4361
2031-01-02 63.5485 62.2776 64.8195
2031-01-03 63.4634 62.1942 64.7327
2031-01-04 63.7498 62.4748 65.0248
2031-01-05 63.6369 62.3642 64.9097
2031-01-06 63.6064 62.3343 64.8785
2031-01-07 63.8403 62.5635 65.1171
2031-01-08 64.1035 62.8215 65.3856
2031-01-09 64.2045 62.9204 65.4886
2031-01-10 63.8223 62.5459 65.0988
2031-01-11 64.1311 62.8485 65.4137
2031-01-12 64.4906 63.2008 65.7804
2031-01-13 64.4963 63.2064 65.7863
2031-01-14 64.3537 63.0666 65.6407
2031-01-15 64.4710 63.1816 65.7604
2031-01-16 64.0873 62.8055 65.3690
2031-01-17 63.7609 62.4857 65.0361
2031-01-18 64.1403 62.8575 65.4231
2031-01-19 64.1179 62.8356 65.4003
2031-01-20 64.1286 62.8460 65.4112
2031-01-21 64.2830 62.9973 65.5687
2031-01-22 63.9004 62.6224 65.1784
2031-01-23 63.5201 62.2497 64.7905
2031-01-24 63.6754 62.4019 64.9489
2031-01-25 63.2965 62.0305 64.5624
2031-01-26 62.9197 61.6613 64.1781
2031-01-27 62.9119 61.6536 64.1701
2031-01-28 62.8329 61.5763 64.0896
2031-01-29 62.4590 61.2098 63.7081
2031-01-30 62.8306 61.5740 64.0872
2031-01-31 63.2045 61.9404 64.4686
2031 February
2031-02-01 63.5806 62.3090 64.8522
2031-02-02 63.6401 62.3673 64.9129
2031-02-03 63.6401 62.3673 64.9129
2031-02-04 63.7145 62.4402 64.9888
2031-02-05 63.3353 62.0686 64.6020
2031-02-06 62.9584 61.6992 64.2175
2031-02-07 63.3330 62.0663 64.5996
2031-02-08 63.7099 62.4357 64.9840
2031-02-09 63.6035 62.3314 64.8755
2031-02-10 63.5982 62.3262 64.8701
2031-02-11 63.3606 62.0934 64.6278
2031-02-12 63.0840 61.8223 64.3457
2031-02-13 62.9781 61.7186 64.2377
2031-02-14 62.6033 61.3512 63.8554
2031-02-15 62.2307 60.9861 63.4753
2031-02-16 62.5400 61.2892 63.7908
2031-02-17 62.5591 61.3079 63.8103
2031-02-18 62.4252 61.1767 63.6737
2031-02-19 62.7966 61.5407 64.0526
2031-02-20 63.1703 61.9069 64.4337
2031-02-21 62.7943 61.5384 64.0502
2031-02-22 62.4206 61.1722 63.6690
2031-02-23 62.0491 60.8081 63.2900
2031-02-24 62.0491 60.8081 63.2900
2031-02-25 62.0665 60.8252 63.3078
2031-02-26 62.3862 61.1385 63.6340
2031-02-27 62.1399 60.8971 63.3827
2031-02-28 61.7700 60.5346 63.0055
2031 March
2031-03-01 61.4024 60.1744 62.6305
2031-03-02 61.4752 60.2457 62.7047
2031-03-03 61.1093 59.8871 62.3315
2031-03-04 61.4729 60.2435 62.7024
2031-03-05 61.5482 60.3173 62.7792
2031-03-06 61.3871 60.1593 62.6148
2031-03-07 61.0802 59.8586 62.3018
2031-03-08 61.3009 60.0748 62.5269
2031-03-09 61.3193 60.0929 62.5457
2031-03-10 61.3296 60.1030 62.5562
2031-03-11 61.0715 59.8501 62.2929
2031-03-12 60.9425 59.7237 62.1614
2031-03-13 60.5798 59.3682 61.7914
2031-03-14 60.2192 59.0149 61.4236
2031-03-15 60.5776 59.3660 61.7891
2031-03-16 60.5935 59.3816 61.8053
2031-03-17 60.5253 59.3148 61.7358
2031-03-18 60.1899 58.9861 61.3937
2031-03-19 60.3439 59.1371 61.5508
2031-03-20 60.7030 59.4890 61.9171
2031-03-21 61.0642 59.8429 62.2855
2031-03-22 61.4276 60.1990 62.6561
2031-03-23 61.3977 60.1698 62.6257
2031-03-24 61.2623 60.0371 62.4876
2031-03-25 60.9863 59.7666 62.2061
2031-03-26 60.6233 59.4109 61.8358
2031-03-27 60.3559 59.1487 61.5630
2031-03-28 60.4350 59.2263 61.6437
2031-03-29 60.1392 58.9364 61.3420
2031-03-30 60.1980 58.9940 61.4020
2031-03-31 60.2943 59.0884 61.5002
2031 April
2031-04-01 60.1102 58.9080 61.3124
2031-04-02 59.7525 58.5574 60.9475
2031-04-03 59.3968 58.2089 60.5848
2031-04-04 59.7503 58.5553 60.9453
2031-04-05 59.6791 58.4855 60.8727
2031-04-06 59.6791 58.4855 60.8727
2031-04-07 59.7198 58.5254 60.9142
2031-04-08 59.7637 58.5684 60.9590
2031-04-09 60.1193 58.9169 61.3217
2031-04-10 59.7615 58.5663 60.9567
2031-04-11 59.4058 58.2177 60.5939
2031-04-12 59.0522 57.8712 60.2333
2031-04-13 59.0849 57.9032 60.2666
2031-04-14 59.1036 57.9216 60.2857
2031-04-15 59.3152 58.1289 60.5015
2031-04-16 59.6682 58.4748 60.8616
2031-04-17 59.5592 58.3680 60.7504
2031-04-18 59.7081 58.5139 60.9022
2031-04-19 59.3527 58.1657 60.5398
2031-04-20 59.7059 58.5118 60.9000
2031-04-21 59.3505 58.1635 60.5375
2031-04-22 59.3141 58.1278 60.5004
2031-04-23 59.6670 58.4737 60.8604
2031-04-24 59.5889 58.3971 60.7807
2031-04-25 59.8788 58.6812 61.0763
2031-04-26 60.2351 59.0304 61.4398
2031-04-27 60.1594 58.9562 61.3626
2031-04-28 60.5174 59.3071 61.7278
2031-04-29 60.5083 59.2981 61.7184
2031-04-30 60.8027 59.5867 62.0188
2031 May
2031-05-01 60.5974 59.3855 61.8094
2031-05-02 60.2368 59.0320 61.4415
2031-05-03 59.9620 58.7628 61.1613
2031-05-04 59.8853 58.6876 61.0830
2031-05-05 59.8087 58.6125 61.0049
2031-05-06 59.9229 58.7245 61.1214
2031-05-07 60.2795 59.0739 61.4851
2031-05-08 60.6382 59.4255 61.8510
2031-05-09 60.2773 59.0718 61.4829
2031-05-10 59.9186 58.7202 61.1169
2031-05-11 59.9046 58.7065 61.1027
2031-05-12 59.5481 58.3571 60.7391
2031-05-13 59.9024 58.7044 61.1005
2031-05-14 59.8850 58.6873 61.0827
2031-05-15 59.6151 58.4228 60.8074
2031-05-16 59.2603 58.0751 60.4455
2031-05-17 58.9076 57.7294 60.0857
2031-05-18 58.8508 57.6738 60.0278
2031-05-19 58.5005 57.3305 59.6705
2031-05-20 58.8486 57.6717 60.0256
2031-05-21 58.7063 57.5322 59.8804
2031-05-22 58.5749 57.4034 59.7464
2031-05-23 58.7396 57.5648 59.9143
2031-05-24 58.3900 57.2222 59.5578
2031-05-25 58.3595 57.1923 59.5267
2031-05-26 58.3251 57.1586 59.4917
2031-05-27 58.6722 57.4988 59.8457
2031-05-28 59.0213 57.8409 60.2018
2031-05-29 58.6701 57.4967 59.8435
2031-05-30 58.3209 57.1545 59.4873
2031-05-31 57.9738 56.8143 59.1332
2031 June
2031-06-01 58.1401 56.9773 59.3029
2031-06-02 57.7941 56.6382 58.9500
2031-06-03 57.5365 56.3858 58.6872
2031-06-04 57.8789 56.7213 59.0364
2031-06-05 57.5344 56.3837 58.6851
2031-06-06 57.8767 56.7192 59.0343
2031-06-07 58.2211 57.0567 59.3856
2031-06-08 58.1170 56.9547 59.2793
2031-06-09 58.2138 57.0495 59.3781
2031-06-10 58.5602 57.3890 59.7314
2031-06-11 58.8549 57.6778 60.0320
2031-06-12 59.1145 57.9322 60.2968
2031-06-13 59.2879 58.1021 60.4736
2031-06-14 59.1357 57.9530 60.3184
2031-06-15 59.1278 57.9452 60.3103
2031-06-16 59.3261 58.1395 60.5126
2031-06-17 59.5498 58.3588 60.7408
2031-06-18 59.1954 58.0115 60.3793
2031-06-19 58.8430 57.6662 60.0199
2031-06-20 58.4928 57.3230 59.6627
2031-06-21 58.7515 57.5765 59.9265
2031-06-22 58.7847 57.6090 59.9604
2031-06-23 58.6509 57.4779 59.8239
2031-06-24 58.6509 57.4779 59.8239
2031-06-25 58.8710 57.6936 60.0484
2031-06-26 59.2213 58.0369 60.4057
2031-06-27 58.8688 57.6915 60.0462
2031-06-28 58.5185 57.3481 59.6888
2031-06-29 58.2339 57.0692 59.3986
2031-06-30 58.5061 57.3359 59.6762
2031 July
2031-07-01 58.8542 57.6771 60.0313
2031-07-02 58.9892 57.8094 60.1690
2031-07-03 58.6381 57.4653 59.8109
2031-07-04 58.2891 57.1233 59.4549
2031-07-05 58.2891 57.1233 59.4549
2031-07-06 58.6359 57.4632 59.8087
2031-07-07 58.3660 57.1986 59.5333
2031-07-08 58.0186 56.8582 59.1790
2031-07-09 58.0186 56.8582 59.1790
2031-07-10 58.0186 56.8582 59.1790
2031-07-11 58.0186 56.8582 59.1790
2031-07-12 58.0186 56.8582 59.1790
2031-07-13 58.0186 56.8582 59.1790
2031-07-14 58.0186 56.8582 59.1790
2031-07-15 58.0186 56.8582 59.1790
2031-07-16 58.0186 56.8582 59.1790
2031-07-17 58.3638 57.1966 59.5311
2031-07-18 58.6327 57.4601 59.8054
2031-07-19 58.9816 57.8020 60.1612
2031-07-20 58.7065 57.5323 59.8806
2031-07-21 58.7091 57.5349 59.8833
2031-07-22 58.7474 57.5725 59.9224
2031-07-23 58.6237 57.4512 59.7961
2031-07-24 58.9725 57.7931 60.1520
2031-07-25 59.3234 58.1370 60.5099
2031-07-26 59.2448 58.0599 60.4297
2031-07-27 58.8922 57.7143 60.0700
2031-07-28 59.1773 57.9938 60.3609
2031-07-29 58.8251 57.6486 60.0016
2031-07-30 59.1752 57.9917 60.3587
2031-07-31 59.1954 58.0114 60.3793
2031 August
2031-08-01 59.5476 58.3566 60.7385
2031-08-02 59.1932 58.0093 60.3770
2031-08-03 58.9509 57.7719 60.1299
2031-08-04 58.6000 57.4280 59.7720
2031-08-05 58.8637 57.6865 60.0410
2031-08-06 59.0624 57.8811 60.2436
2031-08-07 58.8315 57.6549 60.0081
2031-08-08 58.5540 57.3829 59.7251
2031-08-09 58.9024 57.7244 60.0805
2031-08-10 58.8684 57.6911 60.0458
2031-08-11 58.8838 57.7061 60.0615
2031-08-12 59.2342 58.0495 60.4189
2031-08-13 59.5867 58.3949 60.7784
2031-08-14 59.3022 58.1161 60.4882
2031-08-15 59.5040 58.3139 60.6941
2031-08-16 59.5492 58.3582 60.7402
2031-08-17 59.5492 58.3582 60.7402
2031-08-18 59.5073 58.3171 60.6974
2031-08-19 59.1585 57.9753 60.3416
2031-08-20 58.9483 57.7693 60.1273
2031-08-21 58.5975 57.4255 59.7694
2031-08-22 58.3481 57.1812 59.5151
2031-08-23 58.5327 57.3621 59.7034
2031-08-24 58.5327 57.3621 59.7034
2031-08-25 58.6333 57.4607 59.8060
2031-08-26 58.8989 57.7209 60.0769
2031-08-27 58.5484 57.3774 59.7193
2031-08-28 58.3968 57.2289 59.5648
2031-08-29 58.0883 56.9265 59.2500
2031-08-30 58.2345 57.0698 59.3992
2031-08-31 58.1810 57.0174 59.3446
2031 September
2031-09-01 58.1813 57.0177 59.3450
2031-09-02 58.4637 57.2944 59.6330
2031-09-03 58.7781 57.6026 59.9537
2031-09-04 59.1279 57.9454 60.3105
2031-09-05 59.4798 58.2902 60.6693
2031-09-06 59.5635 58.3722 60.7547
2031-09-07 59.5635 58.3722 60.7547
2031-09-08 59.3340 58.1474 60.5207
2031-09-09 59.2574 58.0722 60.4425
2031-09-10 58.9047 57.7266 60.0828
2031-09-11 59.0710 57.8896 60.2524
2031-09-12 58.8921 57.7142 60.0699
2031-09-13 59.2425 58.0576 60.4273
2031-09-14 59.2762 58.0907 60.4617
2031-09-15 59.4427 58.2538 60.6315
2031-09-16 59.7964 58.6005 60.9923
2031-09-17 60.0100 58.8098 61.2102
2031-09-18 60.3671 59.1598 61.5745
2031-09-19 60.7264 59.5118 61.9409
2031-09-20 61.0877 59.8660 62.3095
2031-09-21 61.1674 59.9440 62.3907
2031-09-22 60.8033 59.5873 62.0194
2031-09-23 60.4414 59.2326 61.6503
2031-09-24 60.8011 59.5851 62.0171
2031-09-25 60.4802 59.2706 61.6898
2031-09-26 60.8401 59.6233 62.0569
2031-09-27 60.4780 59.2685 61.6876
2031-09-28 60.3891 59.1813 61.5968
2031-09-29 60.7484 59.5334 61.9634
2031-09-30 60.6479 59.4350 61.8609
2031 October
2031-10-01 61.0088 59.7887 62.2290
2031-10-02 60.6457 59.4328 61.8586
2031-10-03 60.2848 59.0791 61.4905
2031-10-04 59.9260 58.7274 61.1245
2031-10-05 60.2826 59.0769 61.4882
2031-10-06 60.3380 59.1313 61.5448
2031-10-07 60.2663 59.0609 61.4716
2031-10-08 60.4987 59.2887 61.7087
2031-10-09 60.5559 59.3448 61.7670
2031-10-10 60.5143 59.3040 61.7246
2031-10-11 60.1541 58.9510 61.3572
2031-10-12 60.5121 59.3018 61.7223
2031-10-13 60.5357 59.3250 61.7464
2031-10-14 60.5525 59.3415 61.7636
2031-10-15 60.7817 59.5661 61.9974
2031-10-16 61.1434 59.9206 62.3663
2031-10-17 61.5073 60.2771 62.7374
2031-10-18 61.1412 59.9184 62.3640
2031-10-19 60.9595 59.7403 62.1787
2031-10-20 60.9362 59.7175 62.1549
2031-10-21 60.5735 59.3621 61.7850
2031-10-22 60.2130 59.0087 61.4173
2031-10-23 60.5713 59.3599 61.7827
2031-10-24 60.4902 59.2804 61.7000
2031-10-25 60.7631 59.5478 61.9783
2031-10-26 60.6555 59.4424 61.8686
2031-10-27 60.6264 59.4139 61.8390
2031-10-28 60.8494 59.6324 62.0664
2031-10-29 61.1003 59.8783 62.3223
2031-10-30 61.1965 59.9726 62.4204
2031-10-31 60.8323 59.6156 62.0489
2031 November
2031-11-01 61.1266 59.9040 62.3491
2031-11-02 61.4692 60.2398 62.6986