Current XAU/XAG rate: â–¼ 83.4257 (-1,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 63.1726 | 61.9092 | 64.4361 |
| 2031-01-02 | 63.5485 | 62.2776 | 64.8195 |
| 2031-01-03 | 63.4634 | 62.1942 | 64.7327 |
| 2031-01-04 | 63.7498 | 62.4748 | 65.0248 |
| 2031-01-05 | 63.6369 | 62.3642 | 64.9097 |
| 2031-01-06 | 63.6064 | 62.3343 | 64.8785 |
| 2031-01-07 | 63.8403 | 62.5635 | 65.1171 |
| 2031-01-08 | 64.1035 | 62.8215 | 65.3856 |
| 2031-01-09 | 64.2045 | 62.9204 | 65.4886 |
| 2031-01-10 | 63.8223 | 62.5459 | 65.0988 |
| 2031-01-11 | 64.1311 | 62.8485 | 65.4137 |
| 2031-01-12 | 64.4906 | 63.2008 | 65.7804 |
| 2031-01-13 | 64.4963 | 63.2064 | 65.7863 |
| 2031-01-14 | 64.3537 | 63.0666 | 65.6407 |
| 2031-01-15 | 64.4710 | 63.1816 | 65.7604 |
| 2031-01-16 | 64.0873 | 62.8055 | 65.3690 |
| 2031-01-17 | 63.7609 | 62.4857 | 65.0361 |
| 2031-01-18 | 64.1403 | 62.8575 | 65.4231 |
| 2031-01-19 | 64.1179 | 62.8356 | 65.4003 |
| 2031-01-20 | 64.1286 | 62.8460 | 65.4112 |
| 2031-01-21 | 64.2830 | 62.9973 | 65.5687 |
| 2031-01-22 | 63.9004 | 62.6224 | 65.1784 |
| 2031-01-23 | 63.5201 | 62.2497 | 64.7905 |
| 2031-01-24 | 63.6754 | 62.4019 | 64.9489 |
| 2031-01-25 | 63.2965 | 62.0305 | 64.5624 |
| 2031-01-26 | 62.9197 | 61.6613 | 64.1781 |
| 2031-01-27 | 62.9119 | 61.6536 | 64.1701 |
| 2031-01-28 | 62.8329 | 61.5763 | 64.0896 |
| 2031-01-29 | 62.4590 | 61.2098 | 63.7081 |
| 2031-01-30 | 62.8306 | 61.5740 | 64.0872 |
| 2031-01-31 | 63.2045 | 61.9404 | 64.4686 |
| 2031 February | |||
| 2031-02-01 | 63.5806 | 62.3090 | 64.8522 |
| 2031-02-02 | 63.6401 | 62.3673 | 64.9129 |
| 2031-02-03 | 63.6401 | 62.3673 | 64.9129 |
| 2031-02-04 | 63.7145 | 62.4402 | 64.9888 |
| 2031-02-05 | 63.3353 | 62.0686 | 64.6020 |
| 2031-02-06 | 62.9584 | 61.6992 | 64.2175 |
| 2031-02-07 | 63.3330 | 62.0663 | 64.5996 |
| 2031-02-08 | 63.7099 | 62.4357 | 64.9840 |
| 2031-02-09 | 63.6035 | 62.3314 | 64.8755 |
| 2031-02-10 | 63.5982 | 62.3262 | 64.8701 |
| 2031-02-11 | 63.3606 | 62.0934 | 64.6278 |
| 2031-02-12 | 63.0840 | 61.8223 | 64.3457 |
| 2031-02-13 | 62.9781 | 61.7186 | 64.2377 |
| 2031-02-14 | 62.6033 | 61.3512 | 63.8554 |
| 2031-02-15 | 62.2307 | 60.9861 | 63.4753 |
| 2031-02-16 | 62.5400 | 61.2892 | 63.7908 |
| 2031-02-17 | 62.5591 | 61.3079 | 63.8103 |
| 2031-02-18 | 62.4252 | 61.1767 | 63.6737 |
| 2031-02-19 | 62.7966 | 61.5407 | 64.0526 |
| 2031-02-20 | 63.1703 | 61.9069 | 64.4337 |
| 2031-02-21 | 62.7943 | 61.5384 | 64.0502 |
| 2031-02-22 | 62.4206 | 61.1722 | 63.6690 |
| 2031-02-23 | 62.0491 | 60.8081 | 63.2900 |
| 2031-02-24 | 62.0491 | 60.8081 | 63.2900 |
| 2031-02-25 | 62.0665 | 60.8252 | 63.3078 |
| 2031-02-26 | 62.3862 | 61.1385 | 63.6340 |
| 2031-02-27 | 62.1399 | 60.8971 | 63.3827 |
| 2031-02-28 | 61.7700 | 60.5346 | 63.0055 |
| 2031 March | |||
| 2031-03-01 | 61.4024 | 60.1744 | 62.6305 |
| 2031-03-02 | 61.4752 | 60.2457 | 62.7047 |
| 2031-03-03 | 61.1093 | 59.8871 | 62.3315 |
| 2031-03-04 | 61.4729 | 60.2435 | 62.7024 |
| 2031-03-05 | 61.5482 | 60.3173 | 62.7792 |
| 2031-03-06 | 61.3871 | 60.1593 | 62.6148 |
| 2031-03-07 | 61.0802 | 59.8586 | 62.3018 |
| 2031-03-08 | 61.3009 | 60.0748 | 62.5269 |
| 2031-03-09 | 61.3193 | 60.0929 | 62.5457 |
| 2031-03-10 | 61.3296 | 60.1030 | 62.5562 |
| 2031-03-11 | 61.0715 | 59.8501 | 62.2929 |
| 2031-03-12 | 60.9425 | 59.7237 | 62.1614 |
| 2031-03-13 | 60.5798 | 59.3682 | 61.7914 |
| 2031-03-14 | 60.2192 | 59.0149 | 61.4236 |
| 2031-03-15 | 60.5776 | 59.3660 | 61.7891 |
| 2031-03-16 | 60.5935 | 59.3816 | 61.8053 |
| 2031-03-17 | 60.5253 | 59.3148 | 61.7358 |
| 2031-03-18 | 60.1899 | 58.9861 | 61.3937 |
| 2031-03-19 | 60.3439 | 59.1371 | 61.5508 |
| 2031-03-20 | 60.7030 | 59.4890 | 61.9171 |
| 2031-03-21 | 61.0642 | 59.8429 | 62.2855 |
| 2031-03-22 | 61.4276 | 60.1990 | 62.6561 |
| 2031-03-23 | 61.3977 | 60.1698 | 62.6257 |
| 2031-03-24 | 61.2623 | 60.0371 | 62.4876 |
| 2031-03-25 | 60.9863 | 59.7666 | 62.2061 |
| 2031-03-26 | 60.6233 | 59.4109 | 61.8358 |
| 2031-03-27 | 60.3559 | 59.1487 | 61.5630 |
| 2031-03-28 | 60.4350 | 59.2263 | 61.6437 |
| 2031-03-29 | 60.1392 | 58.9364 | 61.3420 |
| 2031-03-30 | 60.1980 | 58.9940 | 61.4020 |
| 2031-03-31 | 60.2943 | 59.0884 | 61.5002 |
| 2031 April | |||
| 2031-04-01 | 60.1102 | 58.9080 | 61.3124 |
| 2031-04-02 | 59.7525 | 58.5574 | 60.9475 |
| 2031-04-03 | 59.3968 | 58.2089 | 60.5848 |
| 2031-04-04 | 59.7503 | 58.5553 | 60.9453 |
| 2031-04-05 | 59.6791 | 58.4855 | 60.8727 |
| 2031-04-06 | 59.6791 | 58.4855 | 60.8727 |
| 2031-04-07 | 59.7198 | 58.5254 | 60.9142 |
| 2031-04-08 | 59.7637 | 58.5684 | 60.9590 |
| 2031-04-09 | 60.1193 | 58.9169 | 61.3217 |
| 2031-04-10 | 59.7615 | 58.5663 | 60.9567 |
| 2031-04-11 | 59.4058 | 58.2177 | 60.5939 |
| 2031-04-12 | 59.0522 | 57.8712 | 60.2333 |
| 2031-04-13 | 59.0849 | 57.9032 | 60.2666 |
| 2031-04-14 | 59.1036 | 57.9216 | 60.2857 |
| 2031-04-15 | 59.3152 | 58.1289 | 60.5015 |
| 2031-04-16 | 59.6682 | 58.4748 | 60.8616 |
| 2031-04-17 | 59.5592 | 58.3680 | 60.7504 |
| 2031-04-18 | 59.7081 | 58.5139 | 60.9022 |
| 2031-04-19 | 59.3527 | 58.1657 | 60.5398 |
| 2031-04-20 | 59.7059 | 58.5118 | 60.9000 |
| 2031-04-21 | 59.3505 | 58.1635 | 60.5375 |
| 2031-04-22 | 59.3141 | 58.1278 | 60.5004 |
| 2031-04-23 | 59.6670 | 58.4737 | 60.8604 |
| 2031-04-24 | 59.5889 | 58.3971 | 60.7807 |
| 2031-04-25 | 59.8788 | 58.6812 | 61.0763 |
| 2031-04-26 | 60.2351 | 59.0304 | 61.4398 |
| 2031-04-27 | 60.1594 | 58.9562 | 61.3626 |
| 2031-04-28 | 60.5174 | 59.3071 | 61.7278 |
| 2031-04-29 | 60.5083 | 59.2981 | 61.7184 |
| 2031-04-30 | 60.8027 | 59.5867 | 62.0188 |
| 2031 May | |||
| 2031-05-01 | 60.5974 | 59.3855 | 61.8094 |
| 2031-05-02 | 60.2368 | 59.0320 | 61.4415 |
| 2031-05-03 | 59.9620 | 58.7628 | 61.1613 |
| 2031-05-04 | 59.8853 | 58.6876 | 61.0830 |
| 2031-05-05 | 59.8087 | 58.6125 | 61.0049 |
| 2031-05-06 | 59.9229 | 58.7245 | 61.1214 |
| 2031-05-07 | 60.2795 | 59.0739 | 61.4851 |
| 2031-05-08 | 60.6382 | 59.4255 | 61.8510 |
| 2031-05-09 | 60.2773 | 59.0718 | 61.4829 |
| 2031-05-10 | 59.9186 | 58.7202 | 61.1169 |
| 2031-05-11 | 59.9046 | 58.7065 | 61.1027 |
| 2031-05-12 | 59.5481 | 58.3571 | 60.7391 |
| 2031-05-13 | 59.9024 | 58.7044 | 61.1005 |
| 2031-05-14 | 59.8850 | 58.6873 | 61.0827 |
| 2031-05-15 | 59.6151 | 58.4228 | 60.8074 |
| 2031-05-16 | 59.2603 | 58.0751 | 60.4455 |
| 2031-05-17 | 58.9076 | 57.7294 | 60.0857 |
| 2031-05-18 | 58.8508 | 57.6738 | 60.0278 |
| 2031-05-19 | 58.5005 | 57.3305 | 59.6705 |
| 2031-05-20 | 58.8486 | 57.6717 | 60.0256 |
| 2031-05-21 | 58.7063 | 57.5322 | 59.8804 |
| 2031-05-22 | 58.5749 | 57.4034 | 59.7464 |
| 2031-05-23 | 58.7396 | 57.5648 | 59.9143 |
| 2031-05-24 | 58.3900 | 57.2222 | 59.5578 |
| 2031-05-25 | 58.3595 | 57.1923 | 59.5267 |
| 2031-05-26 | 58.3251 | 57.1586 | 59.4917 |
| 2031-05-27 | 58.6722 | 57.4988 | 59.8457 |
| 2031-05-28 | 59.0213 | 57.8409 | 60.2018 |
| 2031-05-29 | 58.6701 | 57.4967 | 59.8435 |
| 2031-05-30 | 58.3209 | 57.1545 | 59.4873 |
| 2031-05-31 | 57.9738 | 56.8143 | 59.1332 |
| 2031 June | |||
| 2031-06-01 | 58.1401 | 56.9773 | 59.3029 |
| 2031-06-02 | 57.7941 | 56.6382 | 58.9500 |
| 2031-06-03 | 57.5365 | 56.3858 | 58.6872 |
| 2031-06-04 | 57.8789 | 56.7213 | 59.0364 |
| 2031-06-05 | 57.5344 | 56.3837 | 58.6851 |
| 2031-06-06 | 57.8767 | 56.7192 | 59.0343 |
| 2031-06-07 | 58.2211 | 57.0567 | 59.3856 |
| 2031-06-08 | 58.1170 | 56.9547 | 59.2793 |
| 2031-06-09 | 58.2138 | 57.0495 | 59.3781 |
| 2031-06-10 | 58.5602 | 57.3890 | 59.7314 |
| 2031-06-11 | 58.8549 | 57.6778 | 60.0320 |
| 2031-06-12 | 59.1145 | 57.9322 | 60.2968 |
| 2031-06-13 | 59.2879 | 58.1021 | 60.4736 |
| 2031-06-14 | 59.1357 | 57.9530 | 60.3184 |
| 2031-06-15 | 59.1278 | 57.9452 | 60.3103 |
| 2031-06-16 | 59.3261 | 58.1395 | 60.5126 |
| 2031-06-17 | 59.5498 | 58.3588 | 60.7408 |
| 2031-06-18 | 59.1954 | 58.0115 | 60.3793 |
| 2031-06-19 | 58.8430 | 57.6662 | 60.0199 |
| 2031-06-20 | 58.4928 | 57.3230 | 59.6627 |
| 2031-06-21 | 58.7515 | 57.5765 | 59.9265 |
| 2031-06-22 | 58.7847 | 57.6090 | 59.9604 |
| 2031-06-23 | 58.6509 | 57.4779 | 59.8239 |
| 2031-06-24 | 58.6509 | 57.4779 | 59.8239 |
| 2031-06-25 | 58.8710 | 57.6936 | 60.0484 |
| 2031-06-26 | 59.2213 | 58.0369 | 60.4057 |
| 2031-06-27 | 58.8688 | 57.6915 | 60.0462 |
| 2031-06-28 | 58.5185 | 57.3481 | 59.6888 |
| 2031-06-29 | 58.2339 | 57.0692 | 59.3986 |
| 2031-06-30 | 58.5061 | 57.3359 | 59.6762 |
| 2031 July | |||
| 2031-07-01 | 58.8542 | 57.6771 | 60.0313 |
| 2031-07-02 | 58.9892 | 57.8094 | 60.1690 |
| 2031-07-03 | 58.6381 | 57.4653 | 59.8109 |
| 2031-07-04 | 58.2891 | 57.1233 | 59.4549 |
| 2031-07-05 | 58.2891 | 57.1233 | 59.4549 |
| 2031-07-06 | 58.6359 | 57.4632 | 59.8087 |
| 2031-07-07 | 58.3660 | 57.1986 | 59.5333 |
| 2031-07-08 | 58.0186 | 56.8582 | 59.1790 |
| 2031-07-09 | 58.0186 | 56.8582 | 59.1790 |
| 2031-07-10 | 58.0186 | 56.8582 | 59.1790 |
| 2031-07-11 | 58.0186 | 56.8582 | 59.1790 |
| 2031-07-12 | 58.0186 | 56.8582 | 59.1790 |
| 2031-07-13 | 58.0186 | 56.8582 | 59.1790 |
| 2031-07-14 | 58.0186 | 56.8582 | 59.1790 |
| 2031-07-15 | 58.0186 | 56.8582 | 59.1790 |
| 2031-07-16 | 58.0186 | 56.8582 | 59.1790 |
| 2031-07-17 | 58.3638 | 57.1966 | 59.5311 |
| 2031-07-18 | 58.6327 | 57.4601 | 59.8054 |
| 2031-07-19 | 58.9816 | 57.8020 | 60.1612 |
| 2031-07-20 | 58.7065 | 57.5323 | 59.8806 |
| 2031-07-21 | 58.7091 | 57.5349 | 59.8833 |
| 2031-07-22 | 58.7474 | 57.5725 | 59.9224 |
| 2031-07-23 | 58.6237 | 57.4512 | 59.7961 |
| 2031-07-24 | 58.9725 | 57.7931 | 60.1520 |
| 2031-07-25 | 59.3234 | 58.1370 | 60.5099 |
| 2031-07-26 | 59.2448 | 58.0599 | 60.4297 |
| 2031-07-27 | 58.8922 | 57.7143 | 60.0700 |
| 2031-07-28 | 59.1773 | 57.9938 | 60.3609 |
| 2031-07-29 | 58.8251 | 57.6486 | 60.0016 |
| 2031-07-30 | 59.1752 | 57.9917 | 60.3587 |
| 2031-07-31 | 59.1954 | 58.0114 | 60.3793 |
| 2031 August | |||
| 2031-08-01 | 59.5476 | 58.3566 | 60.7385 |
| 2031-08-02 | 59.1932 | 58.0093 | 60.3770 |
| 2031-08-03 | 58.9509 | 57.7719 | 60.1299 |
| 2031-08-04 | 58.6000 | 57.4280 | 59.7720 |
| 2031-08-05 | 58.8637 | 57.6865 | 60.0410 |
| 2031-08-06 | 59.0624 | 57.8811 | 60.2436 |
| 2031-08-07 | 58.8315 | 57.6549 | 60.0081 |
| 2031-08-08 | 58.5540 | 57.3829 | 59.7251 |
| 2031-08-09 | 58.9024 | 57.7244 | 60.0805 |
| 2031-08-10 | 58.8684 | 57.6911 | 60.0458 |
| 2031-08-11 | 58.8838 | 57.7061 | 60.0615 |
| 2031-08-12 | 59.2342 | 58.0495 | 60.4189 |
| 2031-08-13 | 59.5867 | 58.3949 | 60.7784 |
| 2031-08-14 | 59.3022 | 58.1161 | 60.4882 |
| 2031-08-15 | 59.5040 | 58.3139 | 60.6941 |
| 2031-08-16 | 59.5492 | 58.3582 | 60.7402 |
| 2031-08-17 | 59.5492 | 58.3582 | 60.7402 |
| 2031-08-18 | 59.5073 | 58.3171 | 60.6974 |
| 2031-08-19 | 59.1585 | 57.9753 | 60.3416 |
| 2031-08-20 | 58.9483 | 57.7693 | 60.1273 |
| 2031-08-21 | 58.5975 | 57.4255 | 59.7694 |
| 2031-08-22 | 58.3481 | 57.1812 | 59.5151 |
| 2031-08-23 | 58.5327 | 57.3621 | 59.7034 |
| 2031-08-24 | 58.5327 | 57.3621 | 59.7034 |
| 2031-08-25 | 58.6333 | 57.4607 | 59.8060 |
| 2031-08-26 | 58.8989 | 57.7209 | 60.0769 |
| 2031-08-27 | 58.5484 | 57.3774 | 59.7193 |
| 2031-08-28 | 58.3968 | 57.2289 | 59.5648 |
| 2031-08-29 | 58.0883 | 56.9265 | 59.2500 |
| 2031-08-30 | 58.2345 | 57.0698 | 59.3992 |
| 2031-08-31 | 58.1810 | 57.0174 | 59.3446 |
| 2031 September | |||
| 2031-09-01 | 58.1813 | 57.0177 | 59.3450 |
| 2031-09-02 | 58.4637 | 57.2944 | 59.6330 |
| 2031-09-03 | 58.7781 | 57.6026 | 59.9537 |
| 2031-09-04 | 59.1279 | 57.9454 | 60.3105 |
| 2031-09-05 | 59.4798 | 58.2902 | 60.6693 |
| 2031-09-06 | 59.5635 | 58.3722 | 60.7547 |
| 2031-09-07 | 59.5635 | 58.3722 | 60.7547 |
| 2031-09-08 | 59.3340 | 58.1474 | 60.5207 |
| 2031-09-09 | 59.2574 | 58.0722 | 60.4425 |
| 2031-09-10 | 58.9047 | 57.7266 | 60.0828 |
| 2031-09-11 | 59.0710 | 57.8896 | 60.2524 |
| 2031-09-12 | 58.8921 | 57.7142 | 60.0699 |
| 2031-09-13 | 59.2425 | 58.0576 | 60.4273 |
| 2031-09-14 | 59.2762 | 58.0907 | 60.4617 |
| 2031-09-15 | 59.4427 | 58.2538 | 60.6315 |
| 2031-09-16 | 59.7964 | 58.6005 | 60.9923 |
| 2031-09-17 | 60.0100 | 58.8098 | 61.2102 |
| 2031-09-18 | 60.3671 | 59.1598 | 61.5745 |
| 2031-09-19 | 60.7264 | 59.5118 | 61.9409 |
| 2031-09-20 | 61.0877 | 59.8660 | 62.3095 |
| 2031-09-21 | 61.1674 | 59.9440 | 62.3907 |
| 2031-09-22 | 60.8033 | 59.5873 | 62.0194 |
| 2031-09-23 | 60.4414 | 59.2326 | 61.6503 |
| 2031-09-24 | 60.8011 | 59.5851 | 62.0171 |
| 2031-09-25 | 60.4802 | 59.2706 | 61.6898 |
| 2031-09-26 | 60.8401 | 59.6233 | 62.0569 |
| 2031-09-27 | 60.4780 | 59.2685 | 61.6876 |
| 2031-09-28 | 60.3891 | 59.1813 | 61.5968 |
| 2031-09-29 | 60.7484 | 59.5334 | 61.9634 |
| 2031-09-30 | 60.6479 | 59.4350 | 61.8609 |
| 2031 October | |||
| 2031-10-01 | 61.0088 | 59.7887 | 62.2290 |
| 2031-10-02 | 60.6457 | 59.4328 | 61.8586 |
| 2031-10-03 | 60.2848 | 59.0791 | 61.4905 |
| 2031-10-04 | 59.9260 | 58.7274 | 61.1245 |
| 2031-10-05 | 60.2826 | 59.0769 | 61.4882 |
| 2031-10-06 | 60.3380 | 59.1313 | 61.5448 |
| 2031-10-07 | 60.2663 | 59.0609 | 61.4716 |
| 2031-10-08 | 60.4987 | 59.2887 | 61.7087 |
| 2031-10-09 | 60.5559 | 59.3448 | 61.7670 |
| 2031-10-10 | 60.5143 | 59.3040 | 61.7246 |
| 2031-10-11 | 60.1541 | 58.9510 | 61.3572 |
| 2031-10-12 | 60.5121 | 59.3018 | 61.7223 |
| 2031-10-13 | 60.5357 | 59.3250 | 61.7464 |
| 2031-10-14 | 60.5525 | 59.3415 | 61.7636 |
| 2031-10-15 | 60.7817 | 59.5661 | 61.9974 |
| 2031-10-16 | 61.1434 | 59.9206 | 62.3663 |
| 2031-10-17 | 61.5073 | 60.2771 | 62.7374 |
| 2031-10-18 | 61.1412 | 59.9184 | 62.3640 |
| 2031-10-19 | 60.9595 | 59.7403 | 62.1787 |
| 2031-10-20 | 60.9362 | 59.7175 | 62.1549 |
| 2031-10-21 | 60.5735 | 59.3621 | 61.7850 |
| 2031-10-22 | 60.2130 | 59.0087 | 61.4173 |
| 2031-10-23 | 60.5713 | 59.3599 | 61.7827 |
| 2031-10-24 | 60.4902 | 59.2804 | 61.7000 |
| 2031-10-25 | 60.7631 | 59.5478 | 61.9783 |
| 2031-10-26 | 60.6555 | 59.4424 | 61.8686 |
| 2031-10-27 | 60.6264 | 59.4139 | 61.8390 |
| 2031-10-28 | 60.8494 | 59.6324 | 62.0664 |
| 2031-10-29 | 61.1003 | 59.8783 | 62.3223 |
| 2031-10-30 | 61.1965 | 59.9726 | 62.4204 |
| 2031-10-31 | 60.8323 | 59.6156 | 62.0489 |
| 2031 November | |||
| 2031-11-01 | 61.1266 | 59.9040 | 62.3491 |
| 2031-11-02 | 61.4692 | 60.2398 | 62.6986 |