> Page 3: XAU/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 132,868.4310 130,211.0624 135,525.7997
2028-01-02 132,868.4310 130,211.0624 135,525.7997
2028-01-03 133,182.7116 130,519.0574 135,846.3658
2028-01-04 134,130.9828 131,448.3631 136,813.6025
2028-01-05 134,848.1738 132,151.2103 137,545.1373
2028-01-06 134,430.8569 131,742.2398 137,119.4741
2028-01-07 135,388.0150 132,680.2547 138,095.7753
2028-01-08 135,159.6729 132,456.4795 137,862.8664
2028-01-09 135,090.6458 132,388.8329 137,792.4588
2028-01-10 134,328.6387 131,642.0660 137,015.2115
2028-01-11 134,233.5857 131,548.9140 136,918.2574
2028-01-12 133,326.8183 130,660.2819 135,993.3546
2028-01-13 133,506.8946 130,836.7567 136,177.0325
2028-01-14 132,871.9334 130,214.4947 135,529.3720
2028-01-15 133,294.2449 130,628.3600 135,960.1298
2028-01-16 133,294.2449 130,628.3600 135,960.1298
2028-01-17 133,702.0589 131,028.0177 136,376.1001
2028-01-18 133,938.4288 131,259.6602 136,617.1973
2028-01-19 133,209.2907 130,545.1049 135,873.4766
2028-01-20 134,157.7512 131,474.5962 136,840.9062
2028-01-21 133,251.4960 130,586.4661 135,916.5260
2028-01-22 134,200.2570 131,516.2519 136,884.2621
2028-01-23 133,293.7147 130,627.8404 135,959.5890
2028-01-24 133,321.4579 130,655.0288 135,987.8871
2028-01-25 134,270.7170 131,585.3027 136,956.1314
2028-01-26 134,360.8965 131,673.6785 137,048.1144
2028-01-27 134,919.0608 132,220.6796 137,617.4420
2028-01-28 135,879.6949 133,162.1010 138,597.2888
2028-01-29 136,847.1689 134,110.2255 139,584.1123
2028-01-30 136,600.6976 133,868.6837 139,332.7116
2028-01-31 137,503.6605 134,753.5873 140,253.7337
2028 February
2028-02-01 138,482.6972 135,713.0433 141,252.3511
2028-02-02 139,468.7047 136,679.3306 142,258.0788
2028-02-03 139,895.0943 137,097.1924 142,692.9962
2028-02-04 140,891.1582 138,073.3350 143,708.9814
2028-02-05 141,894.3141 139,056.4279 144,732.2004
2028-02-06 141,449.4759 138,620.4864 144,278.4654
2028-02-07 141,258.1829 138,433.0192 144,083.3465
2028-02-08 142,263.9521 139,418.6730 145,109.2311
2028-02-09 143,111.8062 140,249.5701 145,974.0423
2028-02-10 143,414.6484 140,546.3555 146,282.9414
2028-02-11 142,445.8616 139,596.9444 145,294.7788
2028-02-12 142,036.1133 139,195.3911 144,876.8356
2028-02-13 142,036.1133 139,195.3911 144,876.8356
2028-02-14 142,300.9976 139,454.9776 145,147.0176
2028-02-15 142,955.4911 140,096.3813 145,814.6009
2028-02-16 141,989.8059 139,150.0098 144,829.6020
2028-02-17 142,086.8533 139,245.1162 144,928.5904
2028-02-18 142,932.6208 140,073.9684 145,791.2733
2028-02-19 143,950.3122 141,071.3059 146,829.3184
2028-02-20 144,080.2124 141,198.6082 146,961.8167
2028-02-21 144,490.6185 141,600.8061 147,380.4309
2028-02-22 145,519.4029 142,609.0148 148,429.7909
2028-02-23 145,236.0638 142,331.3425 148,140.7851
2028-02-24 144,443.9578 141,555.0786 147,332.8369
2028-02-25 145,472.4099 142,562.9617 148,381.8581
2028-02-26 144,565.1971 141,673.8931 147,456.5010
2028-02-27 144,415.7277 141,527.4132 147,304.0423
2028-02-28 145,443.9789 142,535.0993 148,352.8584
2028-02-29 146,479.5512 143,549.9602 149,409.1423
2028 March
2028-03-01 146,859.4450 143,922.2561 149,796.6339
2028-03-02 147,100.3311 144,158.3245 150,042.3378
2028-03-03 146,106.6470 143,184.5140 149,028.7799
2028-03-04 147,146.9376 144,203.9988 150,089.8763
2028-03-05 147,037.8981 144,097.1401 149,978.6561
2028-03-06 148,084.8193 145,123.1229 151,046.5157
2028-03-07 148,919.4240 145,941.0355 151,897.8125
2028-03-08 149,979.7418 146,980.1470 152,979.3367
2028-03-09 150,161.8079 147,158.5717 153,165.0440
2028-03-10 149,147.4430 146,164.4941 152,130.3919
2028-03-11 148,210.7318 145,246.5172 151,174.9465
2028-03-12 148,210.7318 145,246.5172 151,174.9465
2028-03-13 149,266.0037 146,280.6836 152,251.3238
2028-03-14 150,328.7892 147,322.2134 153,335.3650
2028-03-15 149,313.2963 146,327.0304 152,299.5623
2028-03-16 150,376.4186 147,368.8902 153,383.9469
2028-03-17 151,447.1103 148,418.1681 154,476.0525
2028-03-18 150,424.0630 147,415.5817 153,432.5443
2028-03-19 150,456.9757 147,447.8362 153,466.1152
2028-03-20 150,844.5226 147,827.6321 153,861.4130
2028-03-21 151,918.5473 148,880.1763 154,956.9182
2028-03-22 150,892.3153 147,874.4690 153,910.1617
2028-03-23 149,873.0158 146,875.5555 152,870.4761
2028-03-24 148,860.6017 145,883.3897 151,837.8138
2028-03-25 148,564.0313 145,592.7507 151,535.3119
2028-03-26 148,564.0313 145,592.7507 151,535.3119
2028-03-27 147,560.4596 144,609.2504 150,511.6688
2028-03-28 146,563.6672 143,632.3939 149,494.9406
2028-03-29 145,573.6083 142,662.1362 148,485.0805
2028-03-30 144,696.6274 141,802.6949 147,590.5600
2028-03-31 145,726.8786 142,812.3410 148,641.4162
2028 April
2028-04-01 146,383.8533 143,456.1763 149,311.5304
2028-04-02 145,830.4733 142,913.8638 148,747.0827
2028-04-03 146,868.7975 143,931.4216 149,806.1735
2028-04-04 146,868.7975 143,931.4216 149,806.1735
2028-04-05 146,249.5046 143,324.5145 149,174.4947
2028-04-06 146,328.2846 143,401.7189 149,254.8503
2028-04-07 145,748.6591 142,833.6859 148,663.6323
2028-04-08 146,557.0092 143,625.8691 149,488.1494
2028-04-09 146,818.4194 143,882.0510 149,754.7878
2028-04-10 146,590.1795 143,658.3759 149,521.9831
2028-04-11 145,599.9415 142,687.9426 148,511.9403
2028-04-12 145,156.0280 142,252.9075 148,059.1486
2028-04-13 146,189.5502 143,265.7592 149,113.3412
2028-04-14 146,732.5776 143,797.9260 149,667.2291
2028-04-15 146,457.1902 143,528.0464 149,386.3340
2028-04-16 146,071.8281 143,150.3915 148,993.2646
2028-04-17 147,111.8708 144,169.6334 150,054.1082
2028-04-18 146,731.6729 143,797.0394 149,666.3064
2028-04-19 146,731.6729 143,797.0394 149,666.3064
2028-04-20 147,678.6638 144,725.0905 150,632.2371
2028-04-21 146,991.6804 144,051.8468 149,931.5140
2028-04-22 147,130.8346 144,188.2179 150,073.4513
2028-04-23 148,176.9833 145,213.4437 151,140.5230
2028-04-24 148,635.8103 145,663.0941 151,608.5265
2028-04-25 149,694.1087 146,700.2266 152,687.9909
2028-04-26 150,515.4359 147,505.1271 153,525.7446
2028-04-27 149,498.6822 146,508.7085 152,488.6558
2028-04-28 148,488.7968 145,519.0209 151,458.5727
2028-04-29 149,546.0485 146,555.1275 152,536.9695
2028-04-30 150,610.8279 147,598.6114 153,623.0445
2028 May
2028-05-01 150,569.2850 147,557.8993 153,580.6707
2028-05-02 151,082.3427 148,060.6959 154,103.9896
2028-05-03 151,495.6496 148,465.7366 154,525.5626
2028-05-04 152,574.3103 149,522.8241 155,625.7965
2028-05-05 151,756.8117 148,721.6755 154,791.9480
2028-05-06 152,320.3898 149,273.9820 155,366.7976
2028-05-07 152,443.0088 149,394.1487 155,491.8690
2028-05-08 153,528.4149 150,457.8466 156,598.9832
2028-05-09 154,621.5490 151,529.1181 157,713.9800
2028-05-10 154,438.1225 151,349.3600 157,526.8849
2028-05-11 155,537.7339 152,426.9792 158,648.4885
2028-05-12 156,645.1746 153,512.2711 159,778.0781
2028-05-13 155,587.0136 152,475.2733 158,698.7539
2028-05-14 156,694.8052 153,560.9091 159,828.7013
2028-05-15 157,068.7217 153,927.3473 160,210.0962
2028-05-16 156,007.6996 152,887.5456 159,127.8536
2028-05-17 157,118.4865 153,976.1168 160,260.8562
2028-05-18 158,237.1823 155,072.4387 161,401.9259
2028-05-19 157,168.2671 154,024.9017 160,311.6324
2028-05-20 157,472.1828 154,322.7392 160,621.6265
2028-05-21 157,461.6371 154,312.4044 160,610.8698
2028-05-22 157,733.7098 154,579.0356 160,888.3840
2028-05-23 157,820.2418 154,663.8370 160,976.6467
2028-05-24 156,754.1431 153,619.0602 159,889.2260
2028-05-25 156,665.9083 153,532.5902 159,799.2265
2028-05-26 155,607.6073 152,495.4552 158,719.7595
2028-05-27 155,242.2872 152,137.4415 158,347.1330
2028-05-28 155,648.1146 152,535.1523 158,761.0769
2028-05-29 156,459.2832 153,330.0975 159,588.4689
2028-05-30 156,944.4824 153,805.5927 160,083.3720
2028-05-31 158,061.9392 154,900.7004 161,223.1780
2028 June
2028-06-01 157,641.8650 154,489.0277 160,794.7023
2028-06-02 158,764.2873 155,589.0015 161,939.5730
2028-06-03 157,691.8114 154,537.9752 160,845.6476
2028-06-04 157,691.8114 154,537.9752 160,845.6476
2028-06-05 157,359.2630 154,212.0777 160,506.4483
2028-06-06 157,085.1976 153,943.4937 160,226.9016
2028-06-07 158,056.0220 154,894.9015 161,217.1424
2028-06-08 159,181.3931 155,997.7652 162,365.0209
2028-06-09 160,314.7769 157,108.4814 163,521.0724
2028-06-10 160,329.5841 157,122.9924 163,536.1758
2028-06-11 160,204.2023 157,000.1183 163,408.2864
2028-06-12 161,100.6319 157,878.6192 164,322.6445
2028-06-13 161,961.1742 158,721.9507 165,200.3977
2028-06-14 163,114.3503 159,852.0633 166,376.6373
2028-06-15 164,275.7371 160,990.2223 167,561.2518
2028-06-16 163,313.8217 160,047.5453 166,580.0981
2028-06-17 163,398.7499 160,130.7749 166,666.7249
2028-06-18 163,818.3695 160,542.0021 167,094.7369
2028-06-19 163,466.2319 160,196.9073 166,735.5565
2028-06-20 163,185.4494 159,921.7404 166,449.1583
2028-06-21 163,825.8846 160,549.3669 167,102.4023
2028-06-22 163,788.2473 160,512.4824 167,064.0123
2028-06-23 164,954.4323 161,655.3437 168,253.5210
2028-06-24 165,544.0679 162,233.1866 168,854.9493
2028-06-25 164,425.7936 161,137.2778 167,714.3095
2028-06-26 163,647.2039 160,374.2598 166,920.1480
2028-06-27 164,812.3847 161,516.1370 168,108.6324
2028-06-28 163,699.0530 160,425.0719 166,973.0341
2028-06-29 164,864.6029 161,567.3109 168,161.8950
2028-06-30 163,750.9185 160,475.9002 167,025.9369
2028 July
2028-07-01 162,644.7572 159,391.8621 165,897.6524
2028-07-02 162,826.5664 159,570.0350 166,083.0977
2028-07-03 161,732.5552 158,497.9041 164,967.2063
2028-07-04 160,979.0948 157,759.5129 164,198.6766
2028-07-05 159,891.6575 156,693.8244 163,089.4907
2028-07-06 161,030.0985 157,809.4965 164,250.7005
2028-07-07 162,176.6453 158,933.1123 165,420.1782
2028-07-08 163,331.3555 160,064.7284 166,597.9826
2028-07-09 163,299.0229 160,033.0425 166,565.0034
2028-07-10 162,931.6406 159,673.0077 166,190.2734
2028-07-11 164,091.7264 160,809.8919 167,373.5610
2028-07-12 165,260.0722 161,954.8708 168,565.2737
2028-07-13 164,143.7164 160,860.8420 167,426.5907
2028-07-14 163,034.9017 159,774.2036 166,295.5997
2028-07-15 161,933.5772 158,694.9056 165,172.2487
2028-07-16 160,839.6923 157,622.8984 164,056.4861
2028-07-17 161,063.1468 157,841.8838 164,284.4097
2028-07-18 159,975.1418 156,775.6389 163,174.6446
2028-07-19 160,681.1602 157,467.5370 163,894.7835
2028-07-20 160,992.8709 157,773.0135 164,212.7284
2028-07-21 159,905.3407 156,707.2338 163,103.4475
2028-07-22 160,975.9692 157,756.4498 164,195.4886
2028-07-23 159,888.5531 156,690.7820 163,086.3241
2028-07-24 159,888.5531 156,690.7820 163,086.3241
2028-07-25 160,669.8768 157,456.4793 163,883.2744
2028-07-26 161,813.8588 158,577.5816 165,050.1360
2028-07-27 160,720.7826 157,506.3670 163,935.1983
2028-07-28 159,635.0903 156,442.3885 162,827.7921
2028-07-29 158,556.7320 155,385.5974 161,727.8667
2028-07-30 158,158.6563 154,995.4832 161,321.8294
2028-07-31 158,101.7420 154,939.7071 161,263.7768
2028 August
2028-08-01 157,033.7417 153,893.0668 160,174.4165
2028-08-02 155,972.9559 152,853.4967 159,092.4150
2028-08-03 156,782.4822 153,646.8326 159,918.1318
2028-08-04 155,723.3937 152,608.9258 158,837.8616
2028-08-05 156,832.1563 153,695.5132 159,968.7994
2028-08-06 157,562.6206 154,411.3682 160,713.8730
2028-08-07 157,562.6206 154,411.3682 160,713.8730
2028-08-08 157,878.2457 154,720.6808 161,035.8106
2028-08-09 159,002.3510 155,822.3040 162,182.3980
2028-08-10 160,134.4600 156,931.7708 163,337.1492
2028-08-11 161,274.6298 158,049.1372 164,500.1224
2028-08-12 160,185.1962 156,981.4923 163,388.9001
2028-08-13 161,325.7272 158,099.2126 164,552.2417
2028-08-14 161,325.7272 158,099.2126 164,552.2417
2028-08-15 160,507.0807 157,296.9391 163,717.2224
2028-08-16 161,649.9036 158,416.9055 164,882.9016
2028-08-17 160,557.9349 157,346.7762 163,769.0936
2028-08-18 159,473.3427 156,283.8758 162,662.8096
2028-08-19 160,608.8052 157,396.6291 163,820.9813
2028-08-20 160,962.0061 157,742.7660 164,181.2463
2028-08-21 160,962.0061 157,742.7660 164,181.2463
2028-08-22 161,390.2915 158,162.4857 164,618.0973
2028-08-23 162,539.4028 159,288.6148 165,790.1909
2028-08-24 163,635.8494 160,363.1325 166,908.5664
2028-08-25 162,530.4654 159,279.8561 165,781.0748
2028-08-26 163,687.6949 160,413.9410 166,961.4488
2028-08-27 162,581.9607 159,330.3215 165,833.5999
2028-08-28 162,581.9607 159,330.3215 165,833.5999
2028-08-29 162,565.2665 159,313.9611 165,816.5718
2028-08-30 162,752.0229 159,496.9825 166,007.0634
2028-08-31 163,910.8299 160,632.6133 167,189.0465
2028 September
2028-09-01 162,803.5884 159,547.5166 166,059.6602
2028-09-02 163,962.7626 160,683.5073 167,242.0178
2028-09-03 162,855.1702 159,598.0668 166,112.2736
2028-09-04 162,855.1702 159,598.0668 166,112.2736
2028-09-05 163,039.2653 159,778.4800 166,300.0506
2028-09-06 161,937.9113 158,699.1531 165,176.6695
2028-09-07 162,740.7675 159,485.9522 165,995.5829
2028-09-08 161,641.4299 158,408.6013 164,874.2585
2028-09-09 160,549.5185 157,338.5282 163,760.5089
2028-09-10 159,464.9831 156,275.6835 162,654.2828
2028-09-11 159,464.9831 156,275.6835 162,654.2828
2028-09-12 159,720.6539 156,526.2408 162,915.0669
2028-09-13 158,641.7176 155,468.8832 161,814.5519
2028-09-14 159,771.2589 156,575.8337 162,966.6841
2028-09-15 159,548.3930 156,357.4252 162,739.3609
2028-09-16 159,727.6135 156,533.0612 162,922.1657
2028-09-17 159,021.7474 155,841.3125 162,202.1824
2028-09-18 158,974.9464 155,795.4475 162,154.4453
2028-09-19 159,396.8647 156,208.9274 162,584.8020
2028-09-20 160,531.7827 157,321.1470 163,742.4183
2028-09-21 161,547.1294 158,316.1868 164,778.0720
2028-09-22 162,460.7207 159,211.5062 165,709.9351
2028-09-23 163,459.2891 160,190.1033 166,728.4748
2028-09-24 163,684.2085 160,410.5243 166,957.8926
2028-09-25 163,684.2085 160,410.5243 166,957.8926
2028-09-26 162,578.4978 159,326.9278 165,830.0677
2028-09-27 163,260.7677 159,995.5524 166,525.9831
2028-09-28 162,157.9174 158,914.7591 165,401.0758
2028-09-29 161,062.5171 157,841.2668 164,283.7674
2028-09-30 160,121.8662 156,919.4289 163,324.3035
2028 October
2028-10-01 161,261.9463 158,036.7074 164,487.1852
2028-10-02 160,172.5984 156,969.1464 163,376.0503
2028-10-03 161,016.0970 157,795.7751 164,236.4190
2028-10-04 159,928.4098 156,729.8416 163,126.9780
2028-10-05 158,880.9464 155,703.3274 162,058.5653
2028-10-06 160,012.1910 156,811.9472 163,212.4348
2028-10-07 158,995.7288 155,815.8143 162,175.6434
2028-10-08 158,995.7288 155,815.8143 162,175.6434
2028-10-09 159,197.6903 156,013.7365 162,381.6441
2028-10-10 159,929.2511 156,730.6661 163,127.8362
2028-10-11 161,067.9598 157,846.6006 164,289.3190
2028-10-12 159,979.9223 156,780.3238 163,179.5207
2028-10-13 160,169.1741 156,965.7906 163,372.5576
2028-10-14 159,087.2080 155,905.4639 162,268.9522
2028-10-15 159,016.4503 155,836.1213 162,196.7793
2028-10-16 158,998.5495 155,818.5785 162,178.5204
2028-10-17 159,062.9765 155,881.7169 162,244.2360
2028-10-18 157,988.4829 154,828.7132 161,148.2525
2028-10-19 156,921.2477 153,782.8227 160,059.6726
2028-10-20 156,602.0333 153,469.9927 159,734.0740
2028-10-21 156,926.9015 153,788.3635 160,065.4395
2028-10-22 156,926.9015 153,788.3635 160,065.4395
2028-10-23 157,298.0888 154,152.1270 160,444.0506
2028-10-24 158,418.0634 155,249.7021 161,586.4246
2028-10-25 159,265.1161 156,079.8137 162,450.4184
2028-10-26 158,772.2357 155,596.7909 161,947.6804
2028-10-27 159,902.7063 156,704.6521 163,100.7604
2028-10-28 159,633.0183 156,440.3579 162,825.6787
2028-10-29 159,551.4925 156,360.4626 162,742.5223
2028-10-30 158,651.5088 155,478.4787 161,824.5390
2028-10-31 158,539.2445 155,368.4597 161,710.0294
2028 November
2028-11-01 157,468.2889 154,318.9231 160,617.6546
2028-11-02 157,680.9716 154,527.3522 160,834.5910