> Page 5: XAU/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 220,147.5673 215,744.6159 224,550.5186
2030-01-02 218,660.4384 214,287.2296 223,033.6472
2030-01-03 218,537.3574 214,166.6103 222,908.1045
2030-01-04 217,061.1057 212,719.8836 221,402.3278
2030-01-05 216,551.5112 212,220.4810 220,882.5415
2030-01-06 217,117.6104 212,775.2582 221,459.9626
2030-01-07 218,249.1306 213,884.1480 222,614.1132
2030-01-08 218,925.9476 214,547.4286 223,304.4665
2030-01-09 220,484.7172 216,075.0229 224,894.4116
2030-01-10 219,898.7448 215,500.7699 224,296.7197
2030-01-11 221,464.4408 217,035.1520 225,893.7297
2030-01-12 219,968.4163 215,569.0480 224,367.7846
2030-01-13 219,968.4163 215,569.0480 224,367.7846
2030-01-14 219,504.5359 215,114.4452 223,894.6266
2030-01-15 219,122.2350 214,739.7903 223,504.6797
2030-01-16 220,476.4631 216,066.9338 224,885.9924
2030-01-17 222,046.2726 217,605.3471 226,487.1980
2030-01-18 223,627.2592 219,154.7140 228,099.8044
2030-01-19 223,647.9142 219,174.9559 228,120.8725
2030-01-20 223,473.0159 219,003.5556 227,942.4762
2030-01-21 224,723.4688 220,228.9994 229,217.9382
2030-01-22 225,923.8617 221,405.3845 230,442.3389
2030-01-23 227,532.4571 222,981.8079 232,083.1062
2030-01-24 229,152.5058 224,569.4557 233,735.5559
2030-01-25 227,810.7050 223,254.4909 232,366.9191
2030-01-26 227,929.1735 223,370.5901 232,487.7570
2030-01-27 228,514.5118 223,944.2216 233,084.8020
2030-01-28 228,023.3059 223,462.8398 232,583.7720
2030-01-29 227,631.6350 223,079.0023 232,184.2677
2030-01-30 228,524.9948 223,954.4949 233,095.4947
2030-01-31 228,472.4936 223,903.0438 233,041.9435
2030 February
2030-02-01 230,099.2355 225,497.2508 234,701.2202
2030-02-02 230,921.7335 226,303.2989 235,540.1682
2030-02-03 229,361.8236 224,774.5871 233,949.0601
2030-02-04 228,275.7485 223,710.2335 232,841.2635
2030-02-05 229,901.0895 225,303.0677 234,499.1113
2030-02-06 228,348.0742 223,781.1127 232,915.0356
2030-02-07 229,973.9301 225,374.4515 234,573.4087
2030-02-08 228,420.4227 223,852.0143 232,988.8312
2030-02-09 226,877.4095 222,339.8613 231,414.9577
2030-02-10 227,131.0198 222,588.3994 231,673.6402
2030-02-11 225,604.9551 221,092.8560 230,117.0542
2030-02-12 224,553.9335 220,062.8548 229,045.0122
2030-02-13 223,037.0390 218,576.2982 227,497.7798
2030-02-14 224,625.0800 220,132.5784 229,117.5816
2030-02-15 226,224.4279 221,699.9393 230,748.9165
2030-02-16 227,835.1633 223,278.4601 232,391.8666
2030-02-17 227,790.0618 223,234.2605 232,345.8630
2030-02-18 227,277.5905 222,732.0387 231,823.1423
2030-02-19 228,895.8246 224,317.9081 233,473.7411
2030-02-20 230,525.5805 225,915.0689 235,136.0922
2030-02-21 228,968.3467 224,388.9797 233,547.7136
2030-02-22 227,421.6321 222,873.1995 231,970.0648
2030-02-23 225,885.3659 221,367.6586 230,403.0732
2030-02-24 224,359.4774 219,872.2878 228,846.6669
2030-02-25 224,671.1799 220,177.7563 229,164.6035
2030-02-26 223,153.4933 218,690.4235 227,616.5632
2030-02-27 224,138.3369 219,655.5702 228,621.1037
2030-02-28 224,573.1503 220,081.6873 229,064.6133
2030 March
2030-03-01 223,056.1260 218,595.0034 227,517.2485
2030-03-02 224,549.5736 220,058.5821 229,040.5651
2030-03-03 223,032.7085 218,572.0544 227,493.3627
2030-03-04 223,032.7085 218,572.0544 227,493.3627
2030-03-05 224,122.5974 219,640.1454 228,605.0493
2030-03-06 225,718.3676 221,204.0003 230,232.7350
2030-03-07 224,193.6072 219,709.7350 228,677.4793
2030-03-08 222,679.1467 218,225.5638 227,132.7296
2030-03-09 221,174.9166 216,751.4183 225,598.4150
2030-03-10 220,619.6304 216,207.2378 225,032.0230
2030-03-11 220,540.2391 216,129.4343 224,951.0439
2030-03-12 219,050.4577 214,669.4485 223,431.4668
2030-03-13 217,570.7399 213,219.3251 221,922.1547
2030-03-14 218,699.9693 214,325.9699 223,073.9687
2030-03-15 217,222.6192 212,878.1668 221,567.0716
2030-03-16 218,769.2610 214,393.8758 223,144.6462
2030-03-17 219,788.2047 215,392.4406 224,183.9688
2030-03-18 219,788.2047 215,392.4406 224,183.9688
2030-03-19 220,228.4784 215,823.9088 224,633.0479
2030-03-20 221,796.5222 217,360.5917 226,232.4526
2030-03-21 223,375.7306 218,908.2159 227,843.2452
2030-03-22 224,966.1830 220,466.8594 229,465.5067
2030-03-23 223,446.5037 218,977.5736 227,915.4338
2030-03-24 225,037.4601 220,536.7109 229,538.2093
2030-03-25 225,037.4601 220,536.7109 229,538.2093
2030-03-26 223,895.5089 219,417.5987 228,373.4190
2030-03-27 225,489.6622 220,979.8690 229,999.4555
2030-03-28 223,966.4467 219,487.1178 228,445.7756
2030-03-29 222,453.5207 218,004.4503 226,902.5912
2030-03-30 224,037.4070 219,556.6589 228,518.1552
2030-03-31 224,530.0962 220,039.4942 229,020.6981
2030 April
2030-04-01 224,530.0962 220,039.4942 229,020.6981
2030-04-02 225,127.5225 220,624.9721 229,630.0730
2030-04-03 226,730.4479 222,195.8390 231,265.0569
2030-04-04 228,259.9099 223,694.7117 232,825.1080
2030-04-05 226,717.9809 222,183.6213 231,252.3405
2030-04-06 228,332.2305 223,765.5859 232,898.8751
2030-04-07 226,789.8130 222,254.0168 231,325.6093
2030-04-08 226,789.8130 222,254.0168 231,325.6093
2030-04-09 226,766.5258 222,231.1952 231,301.8563
2030-04-10 227,027.0372 222,486.4965 231,567.5780
2030-04-11 228,643.4873 224,070.6176 233,216.3571
2030-04-12 227,098.9673 222,556.9879 231,640.9466
2030-04-13 228,715.9295 224,141.6109 233,290.2481
2030-04-14 227,170.9201 222,627.5017 231,714.3385
2030-04-15 227,170.9201 222,627.5017 231,714.3385
2030-04-16 227,427.7191 222,879.1647 231,976.2735
2030-04-17 225,891.4117 221,373.5835 230,409.2400
2030-04-18 227,011.3367 222,471.1100 231,551.5635
2030-04-19 225,477.8421 220,968.2853 229,987.3989
2030-04-20 223,954.7064 219,475.6123 228,433.8006
2030-04-21 222,441.8598 217,993.0226 226,890.6970
2030-04-22 222,441.8598 217,993.0226 226,890.6970
2030-04-23 222,798.5015 218,342.5315 227,254.4716
2030-04-24 221,293.4652 216,867.5959 225,719.3345
2030-04-25 222,869.0918 218,411.7100 227,326.4736
2030-04-26 222,558.2104 218,107.0462 227,009.3746
2030-04-27 222,808.2097 218,352.0455 227,264.3738
2030-04-28 221,823.5787 217,387.1071 226,260.0503
2030-04-29 221,758.2947 217,323.1288 226,193.4606
2030-04-30 222,346.8396 217,899.9028 226,793.7764
2030 May
2030-05-01 223,929.9663 219,451.3669 228,408.5656
2030-05-02 225,346.2998 220,839.3738 229,853.2258
2030-05-03 226,620.6921 222,088.2783 231,153.1059
2030-05-04 228,013.6212 223,453.3487 232,573.8936
2030-05-05 228,327.3671 223,760.8198 232,893.9144
2030-05-06 228,327.3671 223,760.8198 232,893.9144
2030-05-07 226,784.9825 222,249.2828 231,320.6821
2030-05-08 227,736.6986 223,181.9646 232,291.4325
2030-05-09 226,198.3040 221,674.3379 230,722.2701
2030-05-10 224,670.3015 220,176.8955 229,163.7075
2030-05-11 223,358.1631 218,890.9998 227,825.3264
2030-05-12 224,948.4905 220,449.5207 229,447.4603
2030-05-13 223,428.9307 218,960.3521 227,897.5093
2030-05-14 224,605.5489 220,113.4380 229,097.6599
2030-05-15 223,088.3058 218,626.5396 227,550.0719
2030-05-16 221,627.1717 217,194.6282 226,059.7151
2030-05-17 223,205.1743 218,741.0708 227,669.2778
2030-05-18 221,787.2847 217,351.5390 226,223.0304
2030-05-19 221,787.2847 217,351.5390 226,223.0304
2030-05-20 222,069.0061 217,627.6260 226,510.3862
2030-05-21 223,089.4793 218,627.6897 227,551.2689
2030-05-22 224,677.8937 220,184.3358 229,171.4515
2030-05-23 223,160.1618 218,696.9585 227,623.3650
2030-05-24 223,424.1541 218,955.6710 227,892.6372
2030-05-25 221,914.8914 217,476.5936 226,353.1892
2030-05-26 221,816.1896 217,379.8658 226,252.5134
2030-05-27 221,791.2193 217,355.3949 226,227.0437
2030-05-28 221,881.0902 217,443.4684 226,318.7120
2030-05-29 220,382.2511 215,974.6061 224,789.8961
2030-05-30 218,893.5369 214,515.6662 223,271.4076
2030-05-31 218,448.2565 214,079.2914 222,817.2216
2030 June
2030-06-01 218,901.4236 214,523.3951 223,279.4521
2030-06-02 218,901.4236 214,523.3951 223,279.4521
2030-06-03 219,419.2024 215,030.8184 223,807.5865
2030-06-04 220,981.4841 216,561.8544 225,401.1138
2030-06-05 222,163.0600 217,719.7988 226,606.3212
2030-06-06 221,475.5283 217,046.0177 225,905.0388
2030-06-07 223,052.4512 218,591.4021 227,513.5002
2030-06-08 222,676.2564 218,222.7313 227,129.7815
2030-06-09 222,562.5339 218,111.2832 227,013.7846
2030-06-10 221,307.1233 216,880.9808 225,733.2657
2030-06-11 221,150.5229 216,727.5124 225,573.5333
2030-06-12 219,656.6189 215,263.4865 224,049.7513
2030-06-13 219,953.2956 215,554.2297 224,352.3615
2030-06-14 218,907.1937 214,529.0498 223,285.3375
2030-06-15 219,602.9542 215,210.8951 223,995.0132
2030-06-16 219,602.9542 215,210.8951 223,995.0132
2030-06-17 220,274.8298 215,869.3332 224,680.3264
2030-06-18 220,664.2503 216,250.9653 225,077.5354
2030-06-19 219,462.9917 215,073.7319 223,852.2515
2030-06-20 221,025.5852 216,605.0735 225,446.0969
2030-06-21 219,532.5252 215,141.8747 223,923.1757
2030-06-22 221,095.6137 216,673.7014 225,517.5260
2030-06-23 219,602.0807 215,210.0390 223,994.1223
2030-06-24 219,647.7878 215,254.8320 224,040.7435
2030-06-25 221,211.6970 216,787.4631 225,635.9309
2030-06-26 221,360.2681 216,933.0627 225,787.4734
2030-06-27 222,279.8467 217,834.2497 226,725.4436
2030-06-28 223,862.4964 219,385.2464 228,339.7463
2030-06-29 225,456.4146 220,947.2864 229,965.5429
2030-06-30 225,050.3520 220,549.3449 229,551.3590
2030 July
2030-07-01 226,537.9880 222,007.2282 231,068.7477
2030-07-02 228,150.9560 223,587.9369 232,713.9751
2030-07-03 229,775.4084 225,179.9003 234,370.9166
2030-07-04 230,477.8875 225,868.3297 235,087.4452
2030-07-05 232,118.9079 227,476.5297 236,761.2860
2030-07-06 233,771.6124 229,096.1802 238,447.0447
2030-07-07 233,038.7392 228,377.9644 237,699.5140
2030-07-08 232,723.5829 228,069.1112 237,378.0546
2030-07-09 234,380.5928 229,692.9810 239,068.2047
2030-07-10 235,777.4369 231,061.8881 240,492.9856
2030-07-11 236,276.3710 231,550.8436 241,001.8984
2030-07-12 234,680.2897 229,986.6839 239,373.8955
2030-07-13 234,005.2274 229,325.1228 238,685.3319
2030-07-14 234,005.2274 229,325.1228 238,685.3319
2030-07-15 234,441.6255 229,752.7930 239,130.4580
2030-07-16 235,519.9069 230,809.5088 240,230.3050
2030-07-17 233,928.9356 229,250.3569 238,607.5143
2030-07-18 234,088.8217 229,407.0453 238,770.5981
2030-07-19 235,482.2281 230,772.5835 240,191.8726
2030-07-20 237,158.8797 232,415.7021 241,902.0573
2030-07-21 237,372.8911 232,625.4332 242,120.3489
2030-07-22 238,049.0372 233,288.0565 242,810.0180
2030-07-23 239,743.9648 234,949.0855 244,538.8441
2030-07-24 239,277.1622 234,491.6190 244,062.7055
2030-07-25 237,972.1634 233,212.7202 242,731.6067
2030-07-26 239,666.5437 234,873.2128 244,459.8745
2030-07-27 238,171.9058 233,408.4677 242,935.3439
2030-07-28 237,925.6543 233,167.1412 242,684.1673
2030-07-29 239,619.7033 234,827.3093 244,412.0974
2030-07-30 241,325.8141 236,499.2979 246,152.3304
2030-07-31 241,951.6910 237,112.6572 246,790.7248
2030 August
2030-08-01 242,348.5522 237,501.5812 247,195.5232
2030-08-02 240,711.4524 235,897.2234 245,525.6815
2030-08-03 242,425.3366 237,576.8299 247,273.8433
2030-08-04 242,245.6934 237,400.7796 247,090.6073
2030-08-05 243,970.5015 239,091.0915 248,849.9115
2030-08-06 245,345.5171 240,438.6068 250,252.4274
2030-08-07 247,092.3962 242,150.5482 252,034.2441
2030-08-08 247,392.3509 242,444.5039 252,340.1979
2030-08-09 245,721.1795 240,806.7559 250,635.6031
2030-08-10 244,177.9431 239,294.3842 249,061.5019
2030-08-11 244,177.9431 239,294.3842 249,061.5019
2030-08-12 245,916.5089 240,998.1787 250,834.8391
2030-08-13 247,667.4535 242,714.1044 252,620.8025
2030-08-14 245,994.4238 241,074.5353 250,914.3122
2030-08-15 247,745.9231 242,791.0046 252,700.8416
2030-08-16 249,509.8932 244,519.6954 254,500.0911
2030-08-17 247,824.4176 242,867.9292 252,780.9059
2030-08-18 247,878.6414 242,921.0686 252,836.2143
2030-08-19 248,517.1269 243,546.7843 253,487.4694
2030-08-20 250,286.5881 245,280.8563 255,292.3198
2030-08-21 248,595.8657 243,623.9484 253,567.7830
2030-08-22 246,916.5644 241,978.2331 251,854.8957
2030-08-23 245,248.6071 240,343.6349 250,153.5792
2030-08-24 244,760.0058 239,864.8057 249,655.2059
2030-08-25 244,760.0058 239,864.8057 249,655.2059
2030-08-26 243,106.6163 238,244.4840 247,968.7486
2030-08-27 241,464.3957 236,635.1078 246,293.6836
2030-08-28 239,833.2685 235,036.6032 244,629.9339
2030-08-29 238,388.4380 233,620.6692 243,156.2068
2030-08-30 240,085.7821 235,284.0665 244,887.4978
2030-08-31 241,168.1513 236,344.7883 245,991.5143
2030 September
2030-09-01 240,256.4548 235,451.3257 245,061.5839
2030-09-02 241,967.0994 237,127.7574 246,806.4414
2030-09-03 241,967.0994 237,127.7574 246,806.4414
2030-09-04 240,946.8111 236,127.8749 245,765.7474
2030-09-05 241,076.6016 236,255.0696 245,898.1336
2030-09-06 240,121.6655 235,319.2322 244,924.0988
2030-09-07 241,453.4266 236,624.3581 246,282.4951
2030-09-08 241,884.1012 237,046.4191 246,721.7832
2030-09-09 241,508.0747 236,677.9132 246,338.2362
2030-09-10 239,876.6525 235,079.1195 244,674.1856
2030-09-11 239,145.3028 234,362.3968 243,928.2089
2030-09-12 240,848.0359 236,031.0751 245,664.9966
2030-09-13 241,742.6763 236,907.8228 246,577.5299
2030-09-14 241,288.9743 236,463.1948 246,114.7537
2030-09-15 240,654.0881 235,841.0064 245,467.1699
2030-09-16 242,367.5638 237,520.2126 247,214.9151
2030-09-17 241,741.1859 236,906.3621 246,576.0096
2030-09-18 241,741.1859 236,906.3621 246,576.0096
2030-09-19 243,301.3583 238,435.3311 248,167.3854
2030-09-20 242,169.5495 237,326.1585 247,012.9405
2030-09-21 242,398.8069 237,550.8307 247,246.7830
2030-09-22 244,122.3422 239,239.8954 249,004.7891
2030-09-23 244,878.2620 239,980.6967 249,775.8272
2030-09-24 246,621.8141 241,689.3779 251,554.2504
2030-09-25 247,974.9548 243,015.4557 252,934.4539
2030-09-26 246,299.8479 241,373.8509 251,225.8448
2030-09-27 244,636.0565 239,743.3354 249,528.7777
2030-09-28 246,377.8842 241,450.3265 251,305.4419
2030-09-29 248,132.1138 243,169.4715 253,094.7560
2030-09-30 248,063.6715 243,102.3980 253,024.9449
2030 October
2030-10-01 248,908.9368 243,930.7581 253,887.1155
2030-10-02 249,589.8620 244,598.0647 254,581.6592
2030-10-03 251,366.9611 246,339.6219 256,394.3003
2030-10-04 250,020.1279 245,019.7254 255,020.5305
2030-10-05 250,948.6257 245,929.6532 255,967.5982
2030-10-06 251,150.6412 246,127.6284 256,173.6540
2030-10-07 252,938.8532 247,880.0761 257,997.6303
2030-10-08 254,739.7974 249,645.0015 259,834.5934
2030-10-09 254,437.6012 249,348.8492 259,526.3532
2030-10-10 256,249.2166 251,124.2323 261,374.2009
2030-10-11 258,073.7309 252,912.2562 263,235.2055
2030-10-12 256,330.4052 251,203.7971 261,457.0133
2030-10-13 258,155.4975 252,992.3876 263,318.6075
2030-10-14 258,771.5270 253,596.0964 263,946.9575
2030-10-15 257,023.4876 251,883.0179 262,163.9574
2030-10-16 258,853.5147 253,676.4444 264,030.5850
2030-10-17 260,696.5718 255,482.6403 265,910.5032
2030-10-18 258,935.5285 253,756.8179 264,114.2390
2030-10-19 259,436.2312 254,247.5066 264,624.9559
2030-10-20 259,418.8571 254,230.4799 264,607.2342
2030-10-21 259,867.0983 254,669.7563 265,064.4403
2030-10-22 260,009.6602 254,809.4670 265,209.8534
2030-10-23 258,253.2571 253,088.1920 263,418.3222
2030-10-24 258,107.8898 252,945.7320 263,270.0476
2030-10-25 256,364.3335 251,237.0468 261,491.6201
2030-10-26 255,762.4668 250,647.2174 260,877.7161
2030-10-27 256,431.0695 251,302.4481 261,559.6908
2030-10-28 257,767.4739 252,612.1244 262,922.8233
2030-10-29 258,566.8420 253,395.5051 263,738.1788
2030-10-30 260,407.8579 255,199.7007 265,616.0151
2030-10-31 259,715.7835 254,521.4678 264,910.0991
2030 November
2030-11-01 261,564.9799 256,333.6803 266,796.2795
2030-11-02 259,798.0704 254,602.1090 264,994.0318