> Page 4: XAU/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 176,293.5807 172,767.7090 179,819.4523
2029-01-02 177,548.8046 173,997.8285 181,099.7807
2029-01-03 176,349.4366 172,822.4478 179,876.4253
2029-01-04 177,605.0582 174,052.9570 181,157.1594
2029-01-05 178,869.6199 175,292.2275 182,447.0123
2029-01-06 177,661.3296 174,108.1030 181,214.5562
2029-01-07 177,700.2018 174,146.1978 181,254.2059
2029-01-08 178,157.9218 174,594.7633 181,721.0802
2029-01-09 179,426.4199 175,837.8915 183,014.9483
2029-01-10 178,214.3683 174,650.0810 181,778.6557
2029-01-11 177,010.5043 173,470.2942 180,550.7144
2029-01-12 175,814.7726 172,298.4771 179,331.0680
2029-01-13 175,464.5022 171,955.2122 178,973.7922
2029-01-14 175,464.5022 171,955.2122 178,973.7922
2029-01-15 174,279.2139 170,793.6297 177,764.7982
2029-01-16 173,101.9325 169,639.8938 176,563.9711
2029-01-17 171,932.6037 168,493.9516 175,371.2558
2029-01-18 170,896.8280 167,478.8914 174,314.7645
2029-01-19 172,113.6266 168,671.3541 175,555.8991
2029-01-20 172,889.5597 169,431.7685 176,347.3508
2029-01-21 172,235.9791 168,791.2596 175,680.6987
2029-01-22 173,462.3126 169,993.0664 176,931.5589
2029-01-23 173,462.3126 169,993.0664 176,931.5589
2029-01-24 172,730.8844 169,276.2668 176,185.5021
2029-01-25 172,823.9291 169,367.4505 176,280.4077
2029-01-26 172,139.3509 168,696.5638 175,582.1379
2029-01-27 173,094.0689 169,632.1875 176,555.9503
2029-01-28 173,402.8125 169,934.7563 176,870.8688
2029-01-29 173,133.2453 169,670.5804 176,595.9102
2029-01-30 171,963.7050 168,524.4309 175,402.9791
2029-01-31 171,439.4122 168,010.6239 174,868.2004
2029 February
2029-02-01 172,660.0740 169,206.8726 176,113.2755
2029-02-02 173,301.4274 169,835.3988 176,767.4559
2029-02-03 172,976.1757 169,516.6521 176,435.6992
2029-02-04 172,521.0360 169,070.6153 175,971.4567
2029-02-05 173,749.3992 170,274.4112 177,224.3871
2029-02-06 173,300.3589 169,834.3517 176,766.3660
2029-02-07 173,300.3589 169,834.3517 176,766.3660
2029-02-08 174,418.8213 170,930.4449 177,907.1977
2029-02-09 173,607.4459 170,135.2970 177,079.5948
2029-02-10 173,771.7968 170,296.3608 177,247.2327
2029-02-11 175,007.3715 171,507.2240 178,507.5189
2029-02-12 175,549.2782 172,038.2926 179,060.2637
2029-02-13 176,799.2026 173,263.2186 180,335.1867
2029-02-14 177,769.2473 174,213.8624 181,324.6323
2029-02-15 176,568.3902 173,037.0224 180,099.7580
2029-02-16 175,375.6450 171,868.1321 178,883.1579
2029-02-17 176,624.3331 173,091.8465 180,156.8198
2029-02-18 177,881.9121 174,324.2738 181,439.5503
2029-02-19 177,832.8469 174,276.1899 181,389.5038
2029-02-20 178,438.8040 174,870.0279 182,007.5800
2029-02-21 178,926.9482 175,348.4093 182,505.4872
2029-02-22 180,200.9220 176,596.9035 183,804.9404
2029-02-23 179,235.3990 175,650.6910 182,820.1070
2029-02-24 179,901.0240 176,303.0036 183,499.0445
2029-02-25 180,045.8457 176,444.9288 183,646.7626
2029-02-26 181,327.7861 177,701.2303 184,954.3418
2029-02-27 182,618.8539 178,966.4768 186,271.2310
2029-02-28 182,402.2143 178,754.1701 186,050.2586
2029 March
2029-03-01 183,700.9322 180,026.9136 187,374.9509
2029-03-02 185,008.8971 181,308.7191 188,709.0750
2029-03-03 183,759.1350 180,083.9523 187,434.3177
2029-03-04 185,067.5143 181,366.1640 188,768.8646
2029-03-05 185,509.1359 181,798.9531 189,219.3186
2029-03-06 184,255.9946 180,570.8747 187,941.1145
2029-03-07 185,567.9116 181,856.5533 189,279.2698
2029-03-08 186,889.1694 183,151.3861 190,626.9528
2029-03-09 185,626.7059 181,914.1718 189,339.2400
2029-03-10 185,985.6516 182,265.9386 189,705.3647
2029-03-11 185,973.1964 182,253.7325 189,692.6603
2029-03-12 186,294.5333 182,568.6426 190,020.4239
2029-03-13 186,396.7336 182,668.7989 190,124.6683
2029-03-14 185,137.5965 181,434.8446 188,840.3485
2029-03-15 185,033.3851 181,332.7174 188,734.0528
2029-03-16 183,783.4576 180,107.7885 187,459.1268
2029-03-17 183,351.9891 179,684.9493 187,019.0289
2029-03-18 183,831.2996 180,154.6736 187,507.9256
2029-03-19 184,789.3464 181,093.5594 188,485.1333
2029-03-20 185,362.4005 181,655.1525 189,069.6485
2029-03-21 186,682.1951 182,948.5512 190,415.8390
2029-03-22 186,186.0581 182,462.3369 189,909.7793
2029-03-23 187,511.7172 183,761.4829 191,261.9516
2029-03-24 186,245.0483 182,520.1473 189,969.9493
2029-03-25 186,245.0483 182,520.1473 189,969.9493
2029-03-26 185,852.2854 182,135.2397 189,569.3311
2029-03-27 185,528.5951 181,818.0232 189,239.1670
2029-03-28 186,675.2064 182,941.7023 190,408.7105
2029-03-29 188,004.3483 184,244.2614 191,764.4353
2029-03-30 189,342.9538 185,556.0948 193,129.8129
2029-03-31 189,360.4422 185,573.2334 193,147.6510
2029 April
2029-04-01 189,212.3575 185,428.1104 192,996.6047
2029-04-02 190,271.1035 186,465.6814 194,076.5255
2029-04-03 191,287.4641 187,461.7148 195,113.2134
2029-04-04 192,649.4456 188,796.4567 196,502.4345
2029-04-05 194,021.1246 190,140.7021 197,901.5471
2029-04-06 192,885.0353 189,027.3346 196,742.7360
2029-04-07 192,985.3415 189,125.6346 196,845.0483
2029-04-08 193,480.9415 189,611.3227 197,350.5603
2029-04-09 193,065.0424 189,203.7416 196,926.3433
2029-04-10 192,733.4186 188,878.7502 196,588.0870
2029-04-11 193,489.8174 189,620.0210 197,359.6137
2029-04-12 193,445.3651 189,576.4578 197,314.2724
2029-04-13 194,822.7111 190,926.2569 198,719.1653
2029-04-14 195,519.1120 191,608.7297 199,429.4942
2029-04-15 194,198.3519 190,314.3848 198,082.3189
2029-04-16 193,278.7830 189,413.2074 197,144.3587
2029-04-17 194,654.9429 190,761.8440 198,548.0418
2029-04-18 193,340.0204 189,473.2200 197,206.8208
2029-04-19 194,716.6163 190,822.2840 198,610.9486
2029-04-20 193,401.2772 189,533.2517 197,269.3028
2029-04-21 192,094.8234 188,252.9270 195,936.7199
2029-04-22 192,309.5527 188,463.3617 196,155.7438
2029-04-23 191,017.4490 187,197.1001 194,837.7980
2029-04-24 190,127.5597 186,325.0085 193,930.1108
2029-04-25 188,843.2203 185,066.3559 192,620.0847
2029-04-26 190,187.7986 186,384.0427 193,991.5546
2029-04-27 191,541.9505 187,711.1115 195,372.7895
2029-04-28 192,905.7440 189,047.6291 196,763.8589
2029-04-29 192,867.5569 189,010.2058 196,724.9081
2029-04-30 192,433.6527 188,584.9796 196,282.3257
2029 May
2029-05-01 193,803.7952 189,927.7193 197,679.8711
2029-05-02 195,183.6932 191,280.0193 199,087.3671
2029-05-03 193,865.1989 189,987.8949 197,742.5029
2029-05-04 192,555.6113 188,704.4990 196,406.7235
2029-05-05 191,254.8701 187,429.7727 195,079.9675
2029-05-06 189,962.9156 186,163.6573 193,762.1739
2029-05-07 190,226.8310 186,422.2943 194,031.3676
2029-05-08 188,941.8210 185,162.9846 192,720.6574
2029-05-09 189,775.6782 185,980.1646 193,571.1918
2029-05-10 190,143.8303 186,340.9537 193,946.7069
2029-05-11 188,859.3810 185,082.1934 192,636.5687
2029-05-12 190,123.8682 186,321.3908 193,926.3455
2029-05-13 188,839.5537 185,062.7627 192,616.3448
2029-05-14 188,839.5537 185,062.7627 192,616.3448
2029-05-15 189,762.3517 185,967.1047 193,557.5987
2029-05-16 191,113.4743 187,291.2048 194,935.7438
2029-05-17 189,822.4750 186,026.0255 193,618.9245
2029-05-18 188,540.1965 184,769.3926 192,311.0004
2029-05-19 187,266.5800 183,521.2484 191,011.9116
2029-05-20 186,796.4248 183,060.4963 190,532.3533
2029-05-21 186,729.2049 182,994.6208 190,463.7890
2029-05-22 185,467.8220 181,758.4655 189,177.1784
2029-05-23 184,214.9598 180,530.6606 187,899.2590
2029-05-24 185,171.0670 181,467.6456 188,874.4883
2029-05-25 183,920.2095 180,241.8053 187,598.6136
2029-05-26 185,229.7356 181,525.1409 188,934.3303
2029-05-27 186,092.4650 182,370.6157 189,814.3143
2029-05-28 186,092.4650 182,370.6157 189,814.3143
2029-05-29 186,465.2402 182,735.9354 190,194.5450
2029-05-30 187,792.8872 184,037.0294 191,548.7449
2029-05-31 189,129.9870 185,347.3873 192,912.5868
2029 June
2029-06-01 190,476.6072 186,667.0750 194,286.1393
2029-06-02 189,189.9100 185,406.1118 192,973.7082
2029-06-03 190,536.9568 186,726.2176 194,347.6959
2029-06-04 190,536.9568 186,726.2176 194,347.6959
2029-06-05 189,570.0781 185,778.6766 193,361.4797
2029-06-06 190,919.8317 187,101.4351 194,738.2284
2029-06-07 189,630.1405 185,837.5377 193,422.7433
2029-06-08 188,349.1613 184,582.1780 192,116.1445
2029-06-09 189,690.2219 185,896.4174 193,484.0263
2029-06-10 190,107.3768 186,305.2293 193,909.5244
2029-06-11 190,107.3768 186,305.2293 193,909.5244
2029-06-12 190,613.2117 186,800.9475 194,425.4760
2029-06-13 191,970.3925 188,130.9847 195,809.8004
2029-06-14 193,265.3726 189,400.0651 197,130.6800
2029-06-15 191,959.8369 188,120.6401 195,799.0336
2029-06-16 193,326.6057 189,460.0736 197,193.1379
2029-06-17 192,020.6564 188,180.2432 195,861.0695
2029-06-18 192,020.6564 188,180.2432 195,861.0695
2029-06-19 192,000.9393 188,160.9205 195,840.9581
2029-06-20 192,221.5117 188,377.0815 196,065.9420
2029-06-21 193,590.1438 189,718.3409 197,461.9466
2029-06-22 192,282.4142 188,436.7659 196,128.0624
2029-06-23 193,651.4798 189,778.4502 197,524.5094
2029-06-24 192,343.3359 188,496.4692 196,190.2026
2029-06-25 192,343.3359 188,496.4692 196,190.2026
2029-06-26 192,560.7650 188,709.5497 196,411.9803
2029-06-27 191,259.9890 187,434.7892 195,085.1888
2029-06-28 192,208.2183 188,364.0539 196,052.3827
2029-06-29 190,909.8238 187,091.6273 194,728.0203
2029-06-30 189,620.2001 185,827.7961 193,412.6041
2029 July
2029-07-01 188,339.2880 184,572.5023 192,106.0738
2029-07-02 188,339.2880 184,572.5023 192,106.0738
2029-07-03 188,641.2530 184,868.4280 192,414.0781
2029-07-04 187,366.9539 183,619.6148 191,114.2930
2029-07-05 188,701.0211 184,927.0007 192,475.0415
2029-07-06 188,437.8009 184,669.0449 192,206.5570
2029-07-07 188,649.4728 184,876.4833 192,422.4623
2029-07-08 187,815.7957 184,059.4798 191,572.1116
2029-07-09 187,760.5204 184,005.3100 191,515.7308
2029-07-10 188,258.8354 184,493.6587 192,024.0121
2029-07-11 189,599.2529 185,807.2678 193,391.2379
2029-07-12 190,798.4483 186,982.4793 194,614.4172
2029-07-13 191,877.4634 188,039.9141 195,715.0127
2029-07-14 193,056.8424 189,195.7056 196,917.9793
2029-07-15 193,322.4880 189,456.0382 197,188.9377
2029-07-16 193,322.4880 189,456.0382 197,188.9377
2029-07-17 192,016.5664 188,176.2351 195,856.8977
2029-07-18 192,822.3749 188,965.9274 196,678.8223
2029-07-19 191,519.8316 187,689.4350 195,350.2283
2029-07-20 190,226.0873 186,421.5655 194,030.6090
2029-07-21 189,115.1129 185,332.8106 192,897.4151
2029-07-22 190,461.6271 186,652.3945 194,270.8596
2029-07-23 189,175.0311 185,391.5304 192,958.5317
2029-07-24 190,171.2619 186,367.8367 193,974.6872
2029-07-25 188,886.6274 185,108.8948 192,664.3599
2029-07-26 187,649.4998 183,896.5098 191,402.4898
2029-07-27 188,985.5788 185,205.8672 192,765.2903
2029-07-28 187,785.0659 184,029.3646 191,540.7672
2029-07-29 187,785.0659 184,029.3646 191,540.7672
2029-07-30 188,023.5966 184,263.1246 191,784.0685
2029-07-31 188,887.6210 185,109.8686 192,665.3734
2029 August
2029-08-01 190,232.5155 186,427.8652 194,037.1658
2029-08-02 188,947.4671 185,168.5178 192,726.4165
2029-08-03 189,170.9868 185,387.5670 192,954.4065
2029-08-04 187,893.1092 184,135.2470 191,650.9714
2029-08-05 187,809.5394 184,053.3486 191,565.7302
2029-08-06 187,788.3973 184,032.6293 191,544.1652
2029-08-07 187,864.4901 184,107.2003 191,621.7799
2029-08-08 186,595.4381 182,863.5293 190,327.3468
2029-08-09 185,334.9587 181,628.2595 189,041.6579
2029-08-10 184,957.9443 181,258.7854 188,657.1032
2029-08-11 185,341.6363 181,634.8036 189,048.4690
2029-08-12 185,341.6363 181,634.8036 189,048.4690
2029-08-13 185,780.0344 182,064.4337 189,495.6351
2029-08-14 187,102.8026 183,360.7466 190,844.8587
2029-08-15 188,103.2311 184,341.1664 191,865.2957
2029-08-16 187,521.1049 183,770.6828 191,271.5270
2029-08-17 188,856.2696 185,079.1442 192,633.3950
2029-08-18 188,537.7493 184,766.9943 192,308.5043
2029-08-19 188,441.4616 184,672.6324 192,210.2909
2029-08-20 187,378.5180 183,630.9477 191,126.0884
2029-08-21 187,245.9261 183,501.0075 190,990.8446
2029-08-22 185,981.0526 182,261.4315 189,700.6736
2029-08-23 186,232.2457 182,507.6008 189,956.8906
2029-08-24 185,346.5218 181,639.5913 189,053.4522
2029-08-25 185,935.6152 182,216.9029 189,654.3275
2029-08-26 185,935.6152 182,216.9029 189,654.3275
2029-08-27 186,504.4855 182,774.3958 190,234.5752
2029-08-28 186,834.2040 183,097.5199 190,570.8881
2029-08-29 185,817.1104 182,100.7682 189,533.4526
2029-08-30 187,140.1426 183,397.3397 190,882.9454
2029-08-31 185,875.9836 182,158.4640 189,593.5033
2029 September
2029-09-01 187,199.4350 183,455.4463 190,943.4237
2029-09-02 185,934.8756 182,216.1781 189,653.5731
2029-09-03 185,973.5753 182,254.1038 189,693.0468
2029-09-04 187,297.7216 183,551.7671 191,043.6760
2029-09-05 187,423.5152 183,675.0449 191,171.9855
2029-09-06 188,202.1132 184,438.0709 191,966.1554
2029-09-07 189,542.1268 185,751.2842 193,332.9693
2029-09-08 190,891.6814 187,073.8477 194,709.5150
2029-09-09 190,547.8722 186,736.9147 194,358.8296
2029-09-10 191,807.4386 187,971.2899 195,643.5874
2029-09-11 193,173.1224 189,309.6600 197,036.5849
2029-09-12 194,548.5300 190,657.5594 198,439.5006
2029-09-13 195,143.3120 191,240.4457 199,046.1782
2029-09-14 196,532.7474 192,602.0925 200,463.4024
2029-09-15 197,932.0758 193,973.4343 201,890.7173
2029-09-16 197,311.5594 193,365.3282 201,257.7906
2029-09-17 197,044.7197 193,103.8253 200,985.6141
2029-09-18 198,447.6934 194,478.7395 202,416.6472
2029-09-19 199,630.3872 195,637.7794 203,622.9949
2029-09-20 200,052.8297 196,051.7731 204,053.8863
2029-09-21 198,701.4437 194,727.4148 202,675.4726
2029-09-22 198,129.8752 194,167.2777 202,092.4727
2029-09-23 198,129.8752 194,167.2777 202,092.4727
2029-09-24 198,499.3691 194,529.3818 202,469.3565
2029-09-25 199,412.3392 195,424.0924 203,400.5859
2029-09-26 198,065.2798 194,103.9742 202,026.5854
2029-09-27 198,200.6537 194,236.6406 202,164.6668
2029-09-28 199,380.4369 195,392.8281 203,368.0456
2029-09-29 200,800.0410 196,784.0402 204,816.0418
2029-09-30 200,981.2422 196,961.6174 205,000.8671
2029 October
2029-10-01 201,553.7284 197,522.6538 205,584.8030
2029-10-02 202,988.8065 198,929.0304 207,048.5827
2029-10-03 202,593.5695 198,541.6981 206,645.4409
2029-10-04 201,488.6401 197,458.8673 205,518.4129
2029-10-05 202,923.2548 198,864.7897 206,981.7199
2029-10-06 201,657.7600 197,624.6048 205,690.9152
2029-10-07 201,449.2613 197,420.2761 205,478.2465
2029-10-08 202,883.5956 198,825.9237 206,941.2675
2029-10-09 204,328.1425 200,241.5796 208,414.7053
2029-10-10 204,858.0662 200,760.9048 208,955.2275
2029-10-11 205,194.0845 201,090.2028 209,297.9662
2029-10-12 203,807.9686 199,731.8092 207,884.1280
2029-10-13 205,259.0971 201,153.9152 209,364.2790
2029-10-14 205,106.9951 201,004.8552 209,209.1350
2029-10-15 206,567.3727 202,436.0253 210,698.7202
2029-10-16 207,731.5846 203,576.9529 211,886.2163
2029-10-17 209,210.6496 205,026.4366 213,394.8626
2029-10-18 209,464.6182 205,275.3258 213,653.9106
2029-10-19 208,049.6542 203,888.6611 212,210.6473
2029-10-20 206,743.0114 202,608.1512 210,877.8716
2029-10-21 206,743.0114 202,608.1512 210,877.8716
2029-10-22 208,215.0376 204,050.7369 212,379.3384
2029-10-23 209,697.5448 205,503.5939 213,891.4957
2029-10-24 208,281.0074 204,115.3872 212,446.6275
2029-10-25 209,763.9842 205,568.7046 213,959.2639
2029-10-26 211,257.5200 207,032.3696 215,482.6704
2029-10-27 209,830.4447 205,633.8358 214,027.0536
2029-10-28 209,876.3555 205,678.8284 214,073.8827
2029-10-29 210,416.9548 206,208.6157 214,625.2938
2029-10-30 211,915.1397 207,676.8370 216,153.4425
2029-10-31 210,483.6221 206,273.9497 214,693.2946
2029 November
2029-11-01 209,061.7746 204,880.5391 213,243.0101
2029-11-02 207,649.5319 203,496.5412 211,802.5225