> Page 6: XAU/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 256,966.2471 251,826.9221 262,105.5720
2031-01-02 258,299.9459 253,133.9470 263,465.9448
2031-01-03 256,555.0921 251,423.9903 261,686.1940
2031-01-04 258,381.7842 253,214.1485 263,549.4199
2031-01-05 259,585.2279 254,393.5234 264,776.9325
2031-01-06 259,585.2279 254,393.5234 264,776.9325
2031-01-07 260,105.2219 254,903.1174 265,307.3263
2031-01-08 261,957.1912 256,718.0473 267,196.3350
2031-01-09 263,822.3466 258,545.8997 269,098.7936
2031-01-10 265,700.7822 260,386.7665 271,014.7978
2031-01-11 263,905.9347 258,627.8160 269,184.0534
2031-01-12 265,784.9653 260,469.2660 271,100.6647
2031-01-13 265,784.9653 260,469.2660 271,100.6647
2031-01-14 264,436.2411 259,147.5163 269,724.9660
2031-01-15 266,319.0476 260,992.6667 271,645.4286
2031-01-16 264,520.0237 259,229.6232 269,810.4242
2031-01-17 262,733.1524 257,478.4894 267,987.8154
2031-01-18 264,603.8328 259,311.7561 269,895.9094
2031-01-19 265,185.7331 259,882.0184 270,489.4478
2031-01-20 265,185.7331 259,882.0184 270,489.4478
2031-01-21 265,891.3354 260,573.5087 271,209.1621
2031-01-22 267,784.5023 262,428.8122 273,140.1923
2031-01-23 269,590.9037 264,199.0856 274,982.7217
2031-01-24 267,769.7779 262,414.3823 273,125.1734
2031-01-25 269,676.3194 264,282.7930 275,069.8458
2031-01-26 267,854.6166 262,497.5242 273,211.7089
2031-01-27 267,854.6166 262,497.5242 273,211.7089
2031-01-28 267,827.1127 262,470.5704 273,183.6550
2031-01-29 268,134.7950 262,772.0991 273,497.4909
2031-01-30 270,043.9355 264,643.0567 275,444.8142
2031-01-31 268,219.7493 262,855.3544 273,584.1443
2031 February
2031-02-01 270,129.4947 264,726.9048 275,532.0846
2031-02-02 268,304.7306 262,938.6360 273,670.8252
2031-02-03 268,304.7306 262,938.6360 273,670.8252
2031-02-04 268,608.0282 263,235.8677 273,980.1888
2031-02-05 266,793.5419 261,457.6710 272,129.4127
2031-02-06 268,116.2516 262,753.9266 273,478.5766
2031-02-07 266,305.0873 260,978.9855 271,631.1890
2031-02-08 264,506.1576 259,216.0345 269,796.2808
2031-02-09 262,719.3800 257,464.9924 267,973.7676
2031-02-10 262,719.3800 257,464.9924 267,973.7676
2031-02-11 263,140.5988 257,877.7868 268,403.4108
2031-02-12 261,363.0458 256,135.7848 266,590.3067
2031-02-13 263,223.9709 257,959.4914 268,488.4503
2031-02-14 262,856.7982 257,599.6622 268,113.9342
2031-02-15 263,152.0648 257,889.0235 268,415.1061
2031-02-16 261,989.1468 256,749.3639 267,228.9298
2031-02-17 261,912.0419 256,673.8011 267,150.2827
2031-02-18 262,607.1545 257,355.0114 267,859.2976
2031-02-19 264,476.9377 259,187.3990 269,766.4765
2031-02-20 266,149.7267 260,826.7321 271,472.7212
2031-02-21 267,654.8730 262,301.7755 273,007.9704
2031-02-22 269,300.0195 263,914.0191 274,686.0199
2031-02-23 269,670.5754 264,277.1639 275,063.9869
2031-02-24 269,670.5754 264,277.1639 275,063.9869
2031-02-25 267,848.9114 262,491.9332 273,205.8896
2031-02-26 268,972.9546 263,593.4955 274,352.4137
2031-02-27 267,156.0031 261,812.8830 272,499.1232
2031-02-28 265,351.3254 260,044.2989 270,658.3519
2031 March
2031-03-01 263,801.5982 258,525.5663 269,077.6302
2031-03-02 265,679.8860 260,366.2883 270,993.4837
2031-03-03 263,885.1797 258,607.4761 269,162.8833
2031-03-04 265,274.8481 259,969.3511 270,580.3451
2031-03-05 263,482.8779 258,213.2203 268,752.5354
2031-03-06 261,757.1764 256,522.0329 266,992.3199
2031-03-07 263,620.9077 258,348.4896 268,893.3259
2031-03-08 261,946.2811 256,707.3555 267,185.2067
2031-03-09 261,946.2811 256,707.3555 267,185.2067
2031-03-10 262,279.0137 257,033.4334 267,524.5940
2031-03-11 263,484.2639 258,214.5786 268,753.9492
2031-03-12 265,360.2923 260,053.0864 270,667.4981
2031-03-13 263,567.7448 258,296.3899 268,839.0997
2031-03-14 263,879.5382 258,601.9475 269,157.1290
2031-03-15 262,096.9935 256,855.0537 267,338.9334
2031-03-16 261,980.4198 256,740.8114 267,220.0282
2031-03-17 261,950.9281 256,711.9095 267,189.9467
2031-03-18 262,057.0719 256,815.9305 267,298.2133
2031-03-19 260,286.8382 255,081.1015 265,492.5750
2031-03-20 258,528.5627 253,357.9915 263,699.1340
2031-03-21 258,002.6555 252,842.6024 263,162.7086
2031-03-22 258,537.8775 253,367.1199 263,708.6350
2031-03-23 258,537.8775 253,367.1199 263,708.6350
2031-03-24 259,149.4104 253,966.4222 264,332.3986
2031-03-25 260,994.5743 255,774.6828 266,214.4658
2031-03-26 262,390.0980 257,142.2960 267,637.8999
2031-03-27 261,578.0750 256,346.5135 266,809.6365
2031-03-28 263,440.5311 258,171.7205 268,709.3417
2031-03-29 262,996.2188 257,736.2944 268,256.1431
2031-03-30 262,861.9046 257,604.6665 268,119.1427
2031-03-31 261,379.1769 256,151.5933 266,606.7604
2031 April
2031-04-01 261,194.2209 255,970.3365 266,418.1053
2031-04-02 259,429.8159 254,241.2196 264,618.4122
2031-04-03 259,780.2118 254,584.6075 264,975.8160
2031-04-04 258,544.6923 253,373.7985 263,715.5862
2031-04-05 259,366.4341 254,179.1054 264,553.7628
2031-04-06 259,366.4341 254,179.1054 264,553.7628
2031-04-07 260,159.9662 254,956.7668 265,363.1655
2031-04-08 260,619.8990 255,407.5011 265,832.2970
2031-04-09 259,201.1286 254,017.1061 264,385.1512
2031-04-10 261,046.6607 255,825.7275 266,267.5939
2031-04-11 259,283.2525 254,097.5875 264,468.9176
2031-04-12 261,129.3693 255,906.7819 266,351.9567
2031-04-13 259,365.4024 254,178.0944 264,552.7105
2031-04-14 259,419.3857 254,230.9980 264,607.7734
2031-04-15 261,266.4718 256,041.1423 266,491.8012
2031-04-16 261,441.9446 256,213.1057 266,670.7835
2031-04-17 262,528.0312 257,277.4705 267,778.5918
2031-04-18 264,397.2511 259,109.3060 269,685.1961
2031-04-19 266,279.7799 260,954.1843 271,605.3755
2031-04-20 265,800.1915 260,484.1877 271,116.1954
2031-04-21 267,557.1936 262,206.0497 272,908.3375
2031-04-22 269,462.2215 264,072.9771 274,851.4660
2031-04-23 271,380.8134 265,953.1971 276,808.4297
2031-04-24 272,210.4902 266,766.2804 277,654.7000
2031-04-25 274,148.6500 268,665.6770 279,631.6230
2031-04-26 276,100.6096 270,578.5974 281,622.6218
2031-04-27 275,235.0350 269,730.3343 280,739.7357
2031-04-28 274,862.8134 269,365.5572 280,360.0697
2031-04-29 276,819.8579 271,283.4608 282,356.2551
2031-04-30 278,469.6284 272,900.2358 284,039.0209
2031 May
2031-05-01 279,058.9045 273,477.7264 284,640.0826
2031-05-02 277,173.8209 271,630.3445 282,717.2974
2031-05-03 276,376.5251 270,848.9946 281,904.0556
2031-05-04 276,376.5251 270,848.9946 281,904.0556
2031-05-05 276,891.9418 271,354.1030 282,429.7807
2031-05-06 278,165.4675 272,602.1581 283,728.7768
2031-05-07 276,286.4193 270,760.6909 281,812.1476
2031-05-08 276,475.2559 270,945.7508 282,004.7610
2031-05-09 278,120.9661 272,558.5468 283,683.3855
2031-05-10 280,101.2089 274,499.1848 285,703.2331
2031-05-11 280,353.9713 274,746.8919 285,961.0507
2031-05-12 281,152.5471 275,529.4962 286,775.5981
2031-05-13 283,154.3750 277,491.2875 288,817.4625
2031-05-14 282,603.0486 276,950.9876 288,255.1096
2031-05-15 281,061.7538 275,440.5188 286,682.9889
2031-05-16 283,062.9353 277,401.6766 288,724.1940
2031-05-17 281,297.6635 275,671.7102 286,923.6168
2031-05-18 281,006.8232 275,386.6868 286,626.9597
2031-05-19 283,007.6136 277,347.4613 288,667.7658
2031-05-20 285,022.6497 279,322.1967 290,723.1026
2031-05-21 285,761.8540 280,046.6169 291,477.0911
2031-05-22 286,230.5748 280,505.9633 291,955.1862
2031-05-23 284,297.0455 278,611.1046 289,982.9864
2031-05-24 286,321.2625 280,594.8372 292,047.6877
2031-05-25 286,109.0914 280,386.9096 291,831.2732
2031-05-26 288,146.2102 282,383.2860 293,909.1344
2031-05-27 289,770.1997 283,974.7957 295,565.6037
2031-05-28 291,833.3860 285,996.7182 297,670.0537
2031-05-29 292,187.6535 286,343.9004 298,031.4065
2031-05-30 290,213.8833 284,409.6056 296,018.1610
2031-05-31 288,391.2132 282,623.3889 294,159.0375
2031 June
2031-06-01 288,391.2132 282,623.3889 294,159.0375
2031-06-02 290,444.5810 284,635.6893 296,253.4726
2031-06-03 292,512.5688 286,662.3175 298,362.8202
2031-06-04 290,536.6038 284,725.8718 296,347.3359
2031-06-05 292,605.2469 286,753.1420 298,457.3519
2031-06-06 294,688.6189 288,794.8466 300,582.3913
2031-06-07 292,697.9544 286,843.9953 298,551.9135
2031-06-08 292,761.9966 286,906.7567 298,617.2365
2031-06-09 293,516.0925 287,645.7707 299,386.4144
2031-06-10 295,605.9498 289,693.8308 301,518.0688
2031-06-11 293,609.0886 287,736.9068 299,481.2703
2031-06-12 291,625.7164 285,793.2021 297,458.2307
2031-06-13 289,655.7422 283,862.6274 295,448.8571
2031-06-14 289,078.6699 283,297.0965 294,860.2433
2031-06-15 289,078.6699 283,297.0965 294,860.2433
2031-06-16 287,125.9014 281,383.3834 292,868.4194
2031-06-17 285,186.3241 279,482.5977 290,890.0506
2031-06-18 283,259.8490 277,594.6520 288,925.0460
2031-06-19 281,553.4032 275,922.3351 287,184.4712
2031-06-20 283,558.0852 277,886.9235 289,229.2469
2031-06-21 284,836.4388 279,139.7101 290,533.1676
2031-06-22 283,759.6616 278,084.4683 289,434.8548
2031-06-23 285,780.0523 280,064.4513 291,495.6534
2031-06-24 285,780.0523 280,064.4513 291,495.6534
2031-06-25 284,575.0206 278,883.5202 290,266.5210
2031-06-26 284,728.3122 279,033.7460 290,422.8785
2031-06-27 283,600.4660 277,928.4567 289,272.4753
2031-06-28 285,173.3689 279,469.9015 290,876.8362
2031-06-29 285,682.0256 279,968.3851 291,395.6661
2031-06-30 285,237.9122 279,533.1539 290,942.6704
2031 July
2031-07-01 283,311.0885 277,644.8667 288,977.3103
2031-07-02 282,447.3134 276,798.3671 288,096.2597
2031-07-03 284,458.3601 278,769.1929 290,147.5273
2031-07-04 285,514.9930 279,804.6932 291,225.2929
2031-07-05 284,979.1392 279,279.5564 290,678.7219
2031-07-06 284,229.2943 278,544.7084 289,913.8802
2031-07-07 286,253.0288 280,527.9683 291,978.0894
2031-07-08 285,513.2327 279,802.9680 291,223.4973
2031-07-09 285,513.2327 279,802.9680 291,223.4973
2031-07-10 287,355.9053 281,608.7872 293,103.0234
2031-07-11 286,019.1601 280,298.7769 291,739.5433
2031-07-12 286,289.9290 280,564.1304 292,015.7276
2031-07-13 288,325.5447 282,559.0338 294,092.0556
2031-07-14 289,218.3388 283,433.9720 295,002.7055
2031-07-15 291,277.5957 285,452.0438 297,103.1476
2031-07-16 292,875.7494 287,018.2344 298,733.2644
2031-07-17 290,897.3310 285,079.3844 296,715.2777
2031-07-18 288,932.2772 283,153.6317 294,710.9228
2031-07-19 290,989.4974 285,169.7074 296,809.2873
2031-07-20 293,061.3651 287,200.1378 298,922.5924
2031-07-21 292,980.5300 287,120.9194 298,840.1406
2031-07-22 293,978.8474 288,099.2705 299,858.4243
2031-07-23 294,783.0676 288,887.4062 300,678.7289
2031-07-24 296,881.9458 290,944.3069 302,819.5848
2031-07-25 295,291.2418 289,385.4169 301,197.0666
2031-07-26 296,387.8625 290,460.1052 302,315.6197
2031-07-27 296,626.4569 290,693.9278 302,558.9861
2031-07-28 298,738.4603 292,763.6911 304,713.2295
2031-07-29 300,865.5012 294,848.1912 306,882.8112
2031-07-30 300,508.5864 294,498.4147 306,518.7581
2031-07-31 302,648.2308 296,595.2662 308,701.1954
2031 August
2031-08-01 304,803.1096 298,707.0474 310,899.1718
2031-08-02 302,744.1202 296,689.2378 308,799.0026
2031-08-03 304,899.6817 298,801.6881 310,997.6754
2031-08-04 305,627.2555 299,514.7104 311,739.8007
2031-08-05 303,562.6989 297,491.4449 309,633.9529
2031-08-06 305,724.0888 299,609.6071 311,838.5706
2031-08-07 307,900.8680 301,742.8506 314,058.8854
2031-08-08 305,820.9528 299,704.5337 311,937.3718
2031-08-09 306,412.3177 300,284.0714 312,540.5641
2031-08-10 306,391.7977 300,263.9617 312,519.6336
2031-08-11 306,921.2019 300,782.7778 313,059.6259
2031-08-12 307,089.5774 300,947.7859 313,231.3690
2031-08-13 305,015.1426 298,914.8398 311,115.4455
2031-08-14 304,843.4537 298,746.5847 310,940.3228
2031-08-15 302,784.1918 296,728.5080 308,839.8756
2031-08-16 302,073.3452 296,031.8783 308,114.8121
2031-08-17 302,863.0117 296,805.7515 308,920.2719
2031-08-18 304,441.3987 298,352.5707 310,530.2266
2031-08-19 305,385.5083 299,277.7981 311,493.2184
2031-08-20 307,559.8767 301,408.6792 313,711.0743
2031-08-21 306,742.4884 300,607.6387 312,877.3382
2031-08-22 308,926.5187 302,747.9883 315,105.0491
2031-08-23 306,839.6751 300,702.8816 312,976.4686
2031-08-24 306,839.6751 300,702.8816 312,976.4686
2031-08-25 306,192.5962 300,068.7443 312,316.4481
2031-08-26 305,659.3147 299,546.1284 311,772.5010
2031-08-27 307,548.3628 301,397.3955 313,699.3301
2031-08-28 309,738.1309 303,543.3683 315,932.8936
2031-08-29 311,943.4904 305,704.6206 318,182.3602
2031-08-30 311,972.3026 305,732.8565 318,211.7486
2031-08-31 311,728.3323 305,493.7657 317,962.8990
2031 September
2031-09-01 313,472.6217 307,203.1693 319,742.0741
2031-09-02 315,147.0810 308,844.1394 321,450.0227
2031-09-03 317,390.9526 311,043.1336 323,738.7717
2031-09-04 319,650.8008 313,257.7848 326,043.8168
2031-09-05 317,779.0879 311,423.5061 324,134.6696
2031-09-06 317,944.3428 311,585.4559 324,303.2296
2031-09-07 318,760.8464 312,385.6294 325,136.0633
2031-09-08 318,075.6505 311,714.1374 324,437.1635
2031-09-09 317,529.2985 311,178.7126 323,879.8845
2031-09-10 318,775.4694 312,399.9600 325,150.9788
2031-09-11 318,702.2341 312,328.1894 325,076.2788
2031-09-12 320,971.4187 314,551.9903 327,390.8471
2031-09-13 322,118.7427 315,676.3678 328,561.1175
2031-09-14 319,942.7837 313,543.9280 326,341.6393
2031-09-15 318,427.7892 312,059.2334 324,796.3450
2031-09-16 320,695.0197 314,281.1193 327,108.9201
2031-09-17 318,528.6782 312,158.1046 324,899.2517
2031-09-18 320,796.6270 314,380.6944 327,212.5595
2031-09-19 318,629.5990 312,257.0071 325,002.1910
2031-09-20 316,477.2097 310,147.6655 322,806.7539
2031-09-21 316,830.9773 310,494.3578 323,167.5969
2031-09-22 314,702.2299 308,408.1853 320,996.2745
2031-09-23 313,236.1325 306,971.4099 319,500.8552
2031-09-24 311,120.1768 304,897.7733 317,342.5804
2031-09-25 313,335.3765 307,068.6690 319,602.0841
2031-09-26 315,566.3487 309,255.0217 321,877.6756
2031-09-27 317,813.2055 311,456.9414 324,169.4696
2031-09-28 317,750.2921 311,395.2863 324,105.2980
2031-09-29 317,035.4327 310,694.7240 323,376.1413
2031-09-30 319,292.7495 312,906.8945 325,678.6045
2031 October
2031-10-01 321,566.1385 315,134.8158 327,997.4613
2031-10-02 319,393.9124 313,006.0342 325,781.7907
2031-10-03 317,236.3601 310,891.6328 323,581.0873
2031-10-04 315,093.3822 308,791.5146 321,395.2499
2031-10-05 312,964.8806 306,705.5829 319,224.1782
2031-10-06 313,399.6825 307,131.6889 319,667.6762
2031-10-07 311,282.6220 305,056.9696 317,508.2745
2031-10-08 312,656.4060 306,403.2779 318,909.5341
2031-10-09 313,262.9385 306,997.6797 319,528.1973
2031-10-10 311,146.8017 304,923.8657 317,369.7378
2031-10-11 313,230.0508 306,965.4497 319,494.6518
2031-10-12 311,114.1361 304,891.8534 317,336.4189
2031-10-13 311,114.1361 304,891.8534 317,336.4189
2031-10-14 312,634.4505 306,381.7615 318,887.1395
2031-10-15 314,860.4320 308,563.2233 321,157.6406
2031-10-16 312,733.5039 306,478.8338 318,988.1740
2031-10-17 310,620.9436 304,408.5247 316,833.3624
2031-10-18 308,522.6538 302,352.2008 314,693.1069
2031-10-19 307,748.0706 301,593.1092 313,903.0321
2031-10-20 307,637.3256 301,484.5791 313,790.0721
2031-10-21 305,559.1907 299,448.0069 311,670.3745
2031-10-22 303,495.0939 297,425.1920 309,564.9957
2031-10-23 305,070.2853 298,968.8796 311,171.6910
2031-10-24 303,009.4911 296,949.3013 309,069.6810
2031-10-25 305,166.9421 299,063.6033 311,270.2810
2031-10-26 306,588.2933 300,456.5274 312,720.0591
2031-10-27 306,588.2933 300,456.5274 312,720.0591
2031-10-28 307,202.4424 301,058.3936 313,346.4913
2031-10-29 309,389.7476 303,201.9526 315,577.5425
2031-10-30 311,592.6265 305,360.7740 317,824.4790
2031-10-31 313,811.1901 307,534.9663 320,087.4139
2031 November
2031-11-01 311,691.3498 305,457.5228 317,925.1768
2031-11-02 313,910.6164 307,632.4040 320,188.8287