> Page 1: XAU/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 95,685.2035 93,771.4994 97,598.9076
2026-01-02 96,366.4896 94,439.1598 98,293.8194
2026-01-03 95,715.5199 93,801.2095 97,629.8303
2026-01-04 95,715.5199 93,801.2095 97,629.8303
2026-01-05 95,513.6702 93,603.3968 97,423.9436
2026-01-06 95,347.3185 93,440.3721 97,254.2648
2026-01-07 95,936.5878 94,017.8561 97,855.3196
2026-01-08 96,619.6638 94,687.2705 98,552.0570
2026-01-09 97,307.6032 95,361.4512 99,253.7553
2026-01-10 97,316.5909 95,370.2591 99,262.9227
2026-01-11 97,240.4869 95,295.6771 99,185.2966
2026-01-12 97,784.6002 95,828.9082 99,740.2922
2026-01-13 98,306.9308 96,340.7922 100,273.0694
2026-01-14 99,006.8838 97,026.7461 100,987.0214
2026-01-15 99,711.8204 97,717.5840 101,706.0568
2026-01-16 99,127.9586 97,145.3994 101,110.5178
2026-01-17 99,179.5082 97,195.9180 101,163.0984
2026-01-18 99,434.2082 97,445.5240 101,422.8924
2026-01-19 99,220.4683 97,236.0589 101,204.8777
2026-01-20 99,050.0394 97,069.0386 101,031.0402
2026-01-21 99,438.7697 97,449.9943 101,427.5451
2026-01-22 99,415.9247 97,427.6062 101,404.2432
2026-01-23 100,123.7738 98,121.2983 102,126.2493
2026-01-24 100,481.6698 98,472.0364 102,491.3032
2026-01-25 99,802.9015 97,806.8435 101,798.9596
2026-01-26 99,330.3144 97,343.7081 101,316.9207
2026-01-27 100,037.5539 98,036.8028 102,038.3050
2026-01-28 99,361.7857 97,374.5500 101,349.0214
2026-01-29 100,069.2493 98,067.8643 102,070.6343
2026-01-30 99,393.2669 97,405.4016 101,381.1323
2026-01-31 98,721.8509 96,747.4139 100,696.2880
2026 February
2026-02-01 98,832.2051 96,855.5610 100,808.8492
2026-02-02 98,168.1640 96,204.8007 100,131.5273
2026-02-03 97,710.8298 95,756.6132 99,665.0464
2026-02-04 97,050.7789 95,109.7634 98,991.7945
2026-02-05 97,741.7880 95,786.9522 99,696.6238
2026-02-06 98,437.7171 96,468.9627 100,406.4714
2026-02-07 99,138.6012 97,155.8292 101,121.3733
2026-02-08 99,118.9761 97,136.5965 101,101.3556
2026-02-09 98,895.9829 96,918.0633 100,873.9026
2026-02-10 99,600.1300 97,608.1274 101,592.1326
2026-02-11 100,309.2906 98,303.1048 102,315.4764
2026-02-12 99,631.6867 97,639.0530 101,624.3205
2026-02-13 98,958.6602 96,979.4870 100,937.8334
2026-02-14 98,290.1800 96,324.3764 100,255.9836
2026-02-15 97,626.2155 95,673.6912 99,578.7398
2026-02-16 97,761.8476 95,806.6106 99,717.0845
2026-02-17 97,101.4521 95,159.4230 99,043.4811
2026-02-18 97,529.9900 95,579.3902 99,480.5898
2026-02-19 97,719.1917 95,764.8078 99,673.5755
2026-02-20 97,059.0843 95,117.9026 99,000.2660
2026-02-21 97,708.9327 95,754.7540 99,663.1113
2026-02-22 97,048.8946 95,107.9167 98,989.8725
2026-02-23 97,048.8946 95,107.9167 98,989.8725
2026-02-24 97,523.1412 95,572.6784 99,473.6041
2026-02-25 98,217.5136 96,253.1633 100,181.8638
2026-02-26 97,554.0399 95,602.9591 99,505.1207
2026-02-27 96,895.0482 94,957.1472 98,832.9492
2026-02-28 96,240.5080 94,315.6979 98,165.3182
2026 March
2026-03-01 95,998.8847 94,078.9070 97,918.8624
2026-03-02 95,964.3389 94,045.0521 97,883.6257
2026-03-03 95,316.0858 93,409.7641 97,222.4075
2026-03-04 94,672.2118 92,778.7675 96,565.6560
2026-03-05 95,163.5767 93,260.3052 97,066.8483
2026-03-06 94,520.7329 92,630.3183 96,411.1476
2026-03-07 95,193.7279 93,289.8533 97,097.6024
2026-03-08 95,637.1039 93,724.3618 97,549.8460
2026-03-09 95,637.1039 93,724.3618 97,549.8460
2026-03-10 95,828.6815 93,912.1079 97,745.2551
2026-03-11 96,510.9891 94,580.7693 98,441.2089
2026-03-12 97,198.1548 95,254.1917 99,142.1179
2026-03-13 97,890.2132 95,932.4089 99,848.0175
2026-03-14 97,228.9506 95,284.3716 99,173.5296
2026-03-15 97,921.2282 95,962.8036 99,879.6528
2026-03-16 97,921.2282 95,962.8036 99,879.6528
2026-03-17 97,424.3275 95,475.8410 99,372.8141
2026-03-18 98,117.9963 96,155.6364 100,080.3562
2026-03-19 97,455.1949 95,506.0910 99,404.2988
2026-03-20 96,796.8709 94,860.9335 98,732.8083
2026-03-21 97,486.0721 95,536.3507 99,435.7935
2026-03-22 97,700.4574 95,746.4483 99,654.4666
2026-03-23 97,700.4574 95,746.4483 99,654.4666
2026-03-24 97,960.4174 96,001.2090 99,919.6257
2026-03-25 98,657.9031 96,684.7450 100,631.0612
2026-03-26 99,323.4225 97,336.9540 101,309.8909
2026-03-27 98,652.4783 96,679.4287 100,625.5279
2026-03-28 99,354.8916 97,367.7937 101,341.9894
2026-03-29 98,683.7348 96,710.0601 100,657.4095
2026-03-30 98,683.7348 96,710.0601 100,657.4095
2026-03-31 98,673.6018 96,700.1297 100,647.0738
2026 April
2026-04-01 98,786.9589 96,811.2197 100,762.6981
2026-04-02 99,490.3297 97,500.5231 101,480.1363
2026-04-03 98,818.2580 96,841.8929 100,794.6232
2026-04-04 99,521.8517 97,531.4146 101,512.2887
2026-04-05 98,849.5671 96,872.5757 100,826.5584
2026-04-06 98,849.5671 96,872.5757 100,826.5584
2026-04-07 98,961.3088 96,982.0826 100,940.5350
2026-04-08 98,292.8108 96,326.9545 100,258.6670
2026-04-09 98,780.1271 96,804.5246 100,755.7296
2026-04-10 98,112.8530 96,150.5959 100,075.1100
2026-04-11 97,450.0863 95,501.0846 99,399.0881
2026-04-12 96,791.7968 94,855.9609 98,727.6328
2026-04-13 96,791.7968 94,855.9609 98,727.6328
2026-04-14 96,946.9834 95,008.0438 98,885.9231
2026-04-15 96,292.0924 94,366.2506 98,217.9343
2026-04-16 96,977.6996 95,038.1456 98,917.2536
2026-04-17 96,842.4248 94,905.5763 98,779.2733
2026-04-18 96,951.2077 95,012.1836 98,890.2319
2026-04-19 96,522.7623 94,592.3071 98,453.2176
2026-04-20 96,494.3551 94,564.4680 98,424.2422
2026-04-21 96,750.4504 94,815.4414 98,685.4594
2026-04-22 97,439.3211 95,490.5347 99,388.1075
2026-04-23 98,055.6146 96,094.5023 100,016.7269
2026-04-24 98,610.1447 96,637.9418 100,582.3476
2026-04-25 99,216.2541 97,231.9291 101,200.5792
2026-04-26 99,352.7754 97,365.7199 101,339.8309
2026-04-27 99,352.7754 97,365.7199 101,339.8309
2026-04-28 98,681.6329 96,708.0002 100,655.2655
2026-04-29 99,095.7560 97,113.8409 101,077.6711
2026-04-30 98,426.3497 96,457.8227 100,394.8767
2026 May
2026-05-01 97,761.4654 95,806.2361 99,716.6947
2026-05-02 97,190.5106 95,246.7004 99,134.3209
2026-05-03 97,882.5146 95,924.8643 99,840.1649
2026-05-04 97,221.3040 95,276.8779 99,165.7300
2026-05-05 97,733.2894 95,778.6236 99,687.9552
2026-05-06 97,073.0868 95,131.6251 99,014.5485
2026-05-07 96,437.2991 94,508.5531 98,366.0451
2026-05-08 97,123.9402 95,181.4614 99,066.4190
2026-05-09 96,506.9696 94,576.8302 98,437.1090
2026-05-10 96,506.9696 94,576.8302 98,437.1090
2026-05-11 96,629.5559 94,696.9647 98,562.1470
2026-05-12 97,073.5975 95,132.1255 99,015.0694
2026-05-13 97,764.7690 95,809.4736 99,720.0644
2026-05-14 97,104.3537 95,162.2667 99,046.4408
2026-05-15 97,219.2255 95,274.8410 99,163.6100
2026-05-16 96,562.4955 94,631.2456 98,493.7454
2026-05-17 96,519.5471 94,589.1561 98,449.9380
2026-05-18 96,508.6817 94,578.5080 98,438.8553
2026-05-19 96,547.7875 94,616.8317 98,478.7432
2026-05-20 95,895.5931 93,977.6812 97,813.5050
2026-05-21 95,247.8044 93,342.8483 97,152.7605
2026-05-22 95,054.0482 93,152.9672 96,955.1292
2026-05-23 95,251.2362 93,346.2114 97,156.2609
2026-05-24 95,251.2362 93,346.2114 97,156.2609
2026-05-25 95,476.5388 93,567.0080 97,386.0696
2026-05-26 96,156.3392 94,233.2124 98,079.4659
2026-05-27 96,670.4818 94,737.0722 98,603.8915
2026-05-28 96,371.3141 94,443.8878 98,298.7404
2026-05-29 97,057.4853 95,116.3356 98,998.6350
2026-05-30 96,893.7905 94,955.9147 98,831.6663
2026-05-31 96,844.3061 94,907.4200 98,781.1922
2026 June
2026-06-01 96,298.0355 94,372.0748 98,223.9962
2026-06-02 96,229.8935 94,305.2956 98,154.4914
2026-06-03 95,579.8466 93,668.2496 97,491.4435
2026-06-04 95,708.9404 93,794.7616 97,623.1192
2026-06-05 95,253.7469 93,348.6720 97,158.8218
2026-06-06 95,556.4953 93,645.3654 97,467.6252
2026-06-07 95,556.4953 93,645.3654 97,467.6252
2026-06-08 95,848.8505 93,931.8735 97,765.8275
2026-06-09 96,018.3003 94,097.9343 97,938.6663
2026-06-10 95,495.5930 93,585.6811 97,405.5048
2026-06-11 96,175.5290 94,252.0184 98,099.0396
2026-06-12 95,525.8493 93,615.3323 97,436.3663
2026-06-13 96,206.0007 94,281.8807 98,130.1207
2026-06-14 95,556.1152 93,644.9929 97,467.2375
2026-06-15 95,576.0038 93,664.4838 97,487.5239
2026-06-16 96,256.5124 94,331.3821 98,181.6426
2026-06-17 96,321.1606 94,394.7373 98,247.5838
2026-06-18 96,721.2996 94,786.8736 98,655.7256
2026-06-19 97,409.9627 95,461.7634 99,358.1619
2026-06-20 98,103.5292 96,141.4586 100,065.5997
2026-06-21 97,926.8379 95,968.3011 99,885.3746
2026-06-22 98,574.1574 96,602.6743 100,545.6406
2026-06-23 99,276.0131 97,290.4928 101,261.5333
2026-06-24 99,982.8659 97,983.2086 101,982.5233
2026-06-25 100,288.5378 98,282.7670 102,294.3085
2026-06-26 101,002.5999 98,982.5479 103,022.6519
2026-06-27 101,721.7462 99,687.3113 103,756.1812
2026-06-28 101,402.8489 99,374.7919 103,430.9059
2026-06-29 101,265.7140 99,240.3997 103,291.0283
2026-06-30 101,986.7337 99,946.9990 104,026.4684
2026 July
2026-07-01 102,594.5467 100,542.6557 104,646.4376
2026-07-02 102,811.6494 100,755.4164 104,867.8824
2026-07-03 102,117.1417 100,074.7989 104,159.4846
2026-07-04 101,823.3998 99,786.9318 103,859.8678
2026-07-05 101,823.3998 99,786.9318 103,859.8678
2026-07-06 102,013.2911 99,973.0252 104,053.5569
2026-07-07 102,482.4869 100,432.8371 104,532.1366
2026-07-08 101,790.2028 99,754.3987 103,826.0068
2026-07-09 101,859.7745 99,822.5790 103,896.9700
2026-07-10 102,466.0916 100,416.7697 104,515.4134
2026-07-11 103,195.6581 101,131.7449 105,259.5712
2026-07-12 103,288.7815 101,223.0058 105,354.5571
2026-07-13 103,582.9950 101,511.3351 105,654.6549
2026-07-14 104,320.5139 102,234.1036 106,406.9242
2026-07-15 104,117.3927 102,035.0449 106,199.7406
2026-07-16 103,549.5447 101,478.5538 105,620.5356
2026-07-17 104,286.8254 102,201.0889 106,372.5619
2026-07-18 103,636.4591 101,563.7300 105,709.1883
2026-07-19 103,529.3070 101,458.7208 105,599.8931
2026-07-20 104,266.4437 102,181.1148 106,351.7725
2026-07-21 105,008.8288 102,908.6522 107,109.0054
2026-07-22 105,281.1685 103,175.5451 107,386.7919
2026-07-23 105,453.8559 103,344.7788 107,562.9330
2026-07-24 104,741.4997 102,646.6697 106,836.3297
2026-07-25 105,487.2673 103,377.5220 107,597.0127
2026-07-26 105,409.0986 103,300.9167 107,517.2806
2026-07-27 106,159.6196 104,036.4272 108,282.8120
2026-07-28 106,757.9343 104,622.7756 108,893.0929
2026-07-29 107,518.0590 105,367.6978 109,668.4202
2026-07-30 107,648.5792 105,495.6076 109,801.5508
2026-07-31 106,921.3974 104,782.9694 109,059.8253
2026 August
2026-08-01 106,249.8842 104,124.8866 108,374.8819
2026-08-02 106,249.8842 104,124.8866 108,374.8819
2026-08-03 107,006.3916 104,866.2638 109,146.5195
2026-08-04 107,768.2854 105,612.9197 109,923.6511
2026-08-05 107,040.2950 104,899.4891 109,181.1009
2026-08-06 107,802.4301 105,646.3815 109,958.4788
2026-08-07 108,569.9918 106,398.5920 110,741.3916
2026-08-08 107,836.5857 105,679.8540 109,993.3174
2026-08-09 107,860.1803 105,702.9767 110,017.3839
2026-08-10 108,138.0064 105,975.2463 110,300.7665
2026-08-11 108,907.9574 106,729.7982 111,086.1165
2026-08-12 108,172.2682 106,008.8229 110,335.7136
2026-08-13 107,441.5488 105,292.7178 109,590.3798
2026-08-14 106,715.7655 104,581.4502 108,850.0808
2026-08-15 106,503.1589 104,373.0958 108,633.2221
2026-08-16 106,503.1589 104,373.0958 108,633.2221
2026-08-17 105,783.7146 103,668.0403 107,899.3889
2026-08-18 105,069.1302 102,967.7476 107,170.5128
2026-08-19 104,359.3729 102,272.1855 106,446.5604
2026-08-20 103,730.6795 101,656.0659 105,805.2930
2026-08-21 104,469.2499 102,379.8649 106,558.6349
2026-08-22 104,940.2245 102,841.4200 107,039.0290
2026-08-23 104,543.5153 102,452.6449 106,634.3856
2026-08-24 105,287.8732 103,182.1157 107,393.6306
2026-08-25 105,287.8732 103,182.1157 107,393.6306
2026-08-26 104,843.9121 102,747.0338 106,940.7903
2026-08-27 104,900.3882 102,802.3804 106,998.3960
2026-08-28 104,484.8640 102,395.1667 106,574.5613
2026-08-29 105,064.3572 102,963.0700 107,165.6443
2026-08-30 105,251.7579 103,146.7227 107,356.7931
2026-08-31 105,088.1364 102,986.3737 107,189.8991
2026 September
2026-09-01 104,378.2507 102,290.6857 106,465.8157
2026-09-02 104,060.0163 101,978.8160 106,141.2167
2026-09-03 104,800.9317 102,704.9131 106,896.9503
2026-09-04 105,190.2193 103,086.4149 107,294.0237
2026-09-05 104,992.7985 102,892.9426 107,092.6545
2026-09-06 104,716.5386 102,622.2079 106,810.8694
2026-09-07 105,462.1285 103,352.8859 107,571.3711
2026-09-08 105,189.5707 103,085.7793 107,293.3622
2026-09-09 105,189.5707 103,085.7793 107,293.3622
2026-09-10 105,868.4533 103,751.0842 107,985.8223
2026-09-11 105,375.9659 103,268.4466 107,483.4852
2026-09-12 105,475.7233 103,366.2089 107,585.2378
2026-09-13 106,225.6905 104,101.1767 108,350.2043
2026-09-14 106,554.6161 104,423.5238 108,685.7084
2026-09-15 107,313.2932 105,167.0274 109,459.5591
2026-09-16 107,902.0894 105,744.0476 110,060.1312
2026-09-17 107,173.1951 105,029.7312 109,316.6590
2026-09-18 106,449.2245 104,320.2400 108,578.2090
2026-09-19 107,207.1512 105,063.0082 109,351.2943
2026-09-20 107,970.4745 105,811.0650 110,129.8839
2026-09-21 107,940.6930 105,781.8791 110,099.5068
2026-09-22 108,308.4958 106,142.3259 110,474.6657
2026-09-23 108,604.7888 106,432.6931 110,776.8846
2026-09-24 109,378.0633 107,190.5021 111,565.6246
2026-09-25 108,792.0118 106,616.1715 110,967.8520
2026-09-26 109,196.0318 107,012.1111 111,379.9524
2026-09-27 109,283.9354 107,098.2567 111,469.6141
2026-09-28 110,062.0455 107,860.8046 112,263.2864
2026-09-29 110,845.6958 108,628.7818 113,062.6097
2026-09-30 110,714.2002 108,499.9162 112,928.4842
2026 October
2026-10-01 111,502.4939 109,272.4440 113,732.5438
2026-10-02 112,296.4003 110,050.4723 114,542.3283
2026-10-03 111,537.8217 109,307.0653 113,768.5782
2026-10-04 112,331.9796 110,085.3401 114,578.6192
2026-10-05 112,600.0344 110,348.0337 114,852.0351
2026-10-06 111,839.4048 109,602.6167 114,076.1929
2026-10-07 112,635.7100 110,382.9958 114,888.4242
2026-10-08 113,437.6849 111,168.9312 115,706.4386
2026-10-09 112,671.3969 110,417.9689 114,924.8248
2026-10-10 112,889.2692 110,631.4838 115,147.0545
2026-10-11 112,881.7091 110,624.0749 115,139.3433
2026-10-12 113,076.7536 110,815.2186 115,338.2887
2026-10-13 113,138.7870 110,876.0113 115,401.5628
2026-10-14 112,374.5181 110,127.0277 114,622.0084
2026-10-15 112,311.2640 110,065.0387 114,557.4892
2026-10-16 111,552.5850 109,321.5333 113,783.6367
2026-10-17 111,290.6930 109,064.8791 113,516.5068
2026-10-18 111,581.6241 109,349.9916 113,813.2565
2026-10-19 112,163.1377 109,919.8750 114,406.4005
2026-10-20 112,510.9692 110,260.7498 114,761.1886
2026-10-21 113,312.0560 111,045.8149 115,578.2971
2026-10-22 113,010.9116 110,750.6933 115,271.1298
2026-10-23 113,815.5580 111,539.2468 116,091.8692
2026-10-24 113,046.7173 110,785.7830 115,307.6517
2026-10-25 113,046.7173 110,785.7830 115,307.6517
2026-10-26 112,808.3187 110,552.1524 115,064.4851
2026-10-27 112,611.8457 110,359.6088 114,864.0826
2026-10-28 113,307.8140 111,041.6577 115,573.9703
2026-10-29 114,114.5744 111,832.2829 116,396.8659
2026-10-30 114,927.0790 112,628.5374 117,225.6206
2026-10-31 114,937.6941 112,638.9402 117,236.4479
2026 November
2026-11-01 114,847.8099 112,550.8537 117,144.7661
2026-11-02 115,490.4458 113,180.6369 117,800.2547
2026-11-03 116,107.3547 113,785.2076 118,429.5018