> Page 2: XCD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 193.4086 189.5404 197.2767
2027-01-02 192.9708 189.1114 196.8302
2027-01-03 192.3980 188.5500 196.2459
2027-01-04 193.1702 189.3068 197.0336
2027-01-05 193.5396 189.6688 197.4104
2027-01-06 192.7804 188.9248 196.6360
2027-01-07 192.5361 188.6854 196.3869
2027-01-08 191.7809 187.9453 195.6165
2027-01-09 192.0120 188.1718 195.8522
2027-01-10 192.5977 188.7458 196.4497
2027-01-11 192.8533 188.9963 196.7104
2027-01-12 192.0969 188.2549 195.9388
2027-01-13 192.5818 188.7302 196.4334
2027-01-14 192.2455 188.4006 196.0904
2027-01-15 191.4915 187.6616 195.3213
2027-01-16 192.0334 188.1928 195.8741
2027-01-17 192.3597 188.5125 196.2068
2027-01-18 192.8258 188.9693 196.6823
2027-01-19 192.0695 188.2281 195.9109
2027-01-20 191.8563 188.0192 195.6935
2027-01-21 192.3649 188.5176 196.2122
2027-01-22 191.6104 187.7782 195.4426
2027-01-23 192.3794 188.5319 196.2270
2027-01-24 192.1560 188.3129 195.9992
2027-01-25 192.9273 189.0688 196.7859
2027-01-26 192.1706 188.3272 196.0140
2027-01-27 192.9419 189.0830 196.8007
2027-01-28 193.3452 189.4783 197.2121
2027-01-29 194.1213 190.2388 198.0037
2027-01-30 193.6810 189.8073 197.5546
2027-01-31 192.9213 189.0628 196.7797
2027 February
2027-02-01 193.6956 189.8217 197.5695
2027-02-02 192.9358 189.0771 196.7946
2027-02-03 192.7198 188.8654 196.5742
2027-02-04 192.0715 188.2300 195.9129
2027-02-05 192.8424 188.9855 196.6992
2027-02-06 193.6164 189.7441 197.4887
2027-02-07 194.3935 190.5057 198.2814
2027-02-08 193.7972 189.9212 197.6731
2027-02-09 193.0370 189.1763 196.8977
2027-02-10 192.4029 188.5548 196.2510
2027-02-11 193.1752 189.3117 197.0387
2027-02-12 193.9505 190.0715 197.8295
2027-02-13 193.9871 190.1073 197.8668
2027-02-14 193.9445 190.0656 197.8234
2027-02-15 193.1838 189.3201 197.0475
2027-02-16 193.9592 190.0800 197.8384
2027-02-17 193.3263 189.4598 197.1929
2027-02-18 192.5680 188.7167 196.4194
2027-02-19 193.3409 189.4741 197.2078
2027-02-20 192.5826 188.7309 196.4342
2027-02-21 193.3556 189.4884 197.2227
2027-02-22 193.1561 189.2930 197.0192
2027-02-23 193.9314 190.0527 197.8100
2027-02-24 193.1707 189.3073 197.0341
2027-02-25 192.4130 188.5647 196.2612
2027-02-26 191.6582 187.8251 195.4914
2027-02-27 191.0708 187.2494 194.8922
2027-02-28 191.4949 187.6650 195.3248
2027 March
2027-03-01 192.2635 188.4182 196.1088
2027-03-02 191.5094 187.6792 195.3395
2027-03-03 191.9752 188.1357 195.8147
2027-03-04 192.7457 188.8908 196.6006
2027-03-05 191.9897 188.1499 195.8295
2027-03-06 192.7603 188.9051 196.6155
2027-03-07 193.5340 189.6633 197.4046
2027-03-08 192.7748 188.9193 196.6303
2027-03-09 193.5486 189.6776 197.4195
2027-03-10 194.3254 190.4389 198.2119
2027-03-11 193.7988 189.9228 197.6748
2027-03-12 193.0387 189.1779 196.8994
2027-03-13 193.8135 189.9372 197.6897
2027-03-14 193.9747 190.0952 197.8542
2027-03-15 194.6967 190.8028 198.5906
2027-03-16 194.5435 190.6527 198.4344
2027-03-17 193.7805 189.9049 197.6561
2027-03-18 193.0204 189.1600 196.8808
2027-03-19 193.7951 189.9192 197.6710
2027-03-20 193.1511 189.2881 197.0141
2027-03-21 192.5345 188.6838 196.3852
2027-03-22 193.3073 189.4412 197.1735
2027-03-23 192.9640 189.1047 196.8233
2027-03-24 193.3076 189.4415 197.1738
2027-03-25 192.5531 188.7020 196.4041
2027-03-26 191.7978 187.9618 195.6338
2027-03-27 192.5676 188.7163 196.4190
2027-03-28 192.9701 189.1107 196.8295
2027-03-29 192.2131 188.3689 196.0574
2027-03-30 191.4592 187.6300 195.2884
2027-03-31 191.5277 187.6972 195.3583
2027 April
2027-04-01 190.7765 186.9609 194.5920
2027-04-02 190.2540 186.4490 194.0591
2027-04-03 189.5078 185.7176 193.2979
2027-04-04 189.7829 185.9872 193.5785
2027-04-05 189.0384 185.2577 192.8192
2027-04-06 188.3428 184.5759 192.1096
2027-04-07 188.6991 184.9251 192.4731
2027-04-08 189.0682 185.2868 192.8496
2027-04-09 188.8586 185.0815 192.6358
2027-04-10 189.6167 185.8243 193.4090
2027-04-11 189.0258 185.2453 192.8063
2027-04-12 189.6776 185.8841 193.4712
2027-04-13 188.9336 185.1550 192.7123
2027-04-14 188.8513 185.0743 192.6283
2027-04-15 188.1105 184.3483 191.8727
2027-04-16 187.3727 183.6252 191.1201
2027-04-17 186.6377 182.9050 190.3705
2027-04-18 187.3868 183.6391 191.1346
2027-04-19 188.1390 184.3762 191.9017
2027-04-20 187.4010 183.6530 191.1490
2027-04-21 188.1532 184.3901 191.9162
2027-04-22 188.9084 185.1302 192.6865
2027-04-23 189.6666 185.8733 193.4599
2027-04-24 190.4279 186.6193 194.2364
2027-04-25 191.1922 187.3683 195.0160
2027-04-26 191.4095 187.5813 195.2377
2027-04-27 190.6587 186.8455 194.4719
2027-04-28 191.4239 187.5955 195.2524
2027-04-29 191.6045 187.7724 195.4366
2027-04-30 191.3506 187.5236 195.1777
2027 May
2027-05-01 190.6001 186.7881 194.4121
2027-05-02 190.4190 186.6106 194.2273
2027-05-03 189.6721 185.8786 193.4655
2027-05-04 188.9281 185.1495 192.7066
2027-05-05 189.6864 185.8927 193.4801
2027-05-06 190.4477 186.6388 194.2567
2027-05-07 189.7007 185.9067 193.4947
2027-05-08 188.9566 185.1775 192.7358
2027-05-09 189.3920 185.6042 193.1799
2027-05-10 188.6492 184.8762 192.4221
2027-05-11 188.5842 184.8125 192.3559
2027-05-12 188.7804 185.0048 192.5560
2027-05-13 189.5381 185.7474 193.3289
2027-05-14 190.1143 186.3121 193.9166
2027-05-15 189.3686 185.5813 193.1560
2027-05-16 189.6554 185.8623 193.4486
2027-05-17 190.4167 186.6083 194.2250
2027-05-18 189.6698 185.8764 193.4632
2027-05-19 189.3831 185.5954 193.1708
2027-05-20 190.1432 186.3404 193.9461
2027-05-21 190.2109 186.4067 194.0151
2027-05-22 189.4648 185.6755 193.2541
2027-05-23 189.8918 186.0940 193.6896
2027-05-24 190.3356 186.5289 194.1423
2027-05-25 189.8423 186.0454 193.6391
2027-05-26 189.0976 185.3157 192.8796
2027-05-27 188.7325 184.9579 192.5072
2027-05-28 187.9922 184.2324 191.7521
2027-05-29 187.2548 183.5097 190.9999
2027-05-30 186.6140 182.8817 190.3463
2027-05-31 187.3630 183.6158 191.1103
2027 June
2027-06-01 186.6281 182.8956 190.3607
2027-06-02 187.3772 183.6297 191.1247
2027-06-03 186.6422 182.9094 190.3751
2027-06-04 185.9748 182.2553 189.6942
2027-06-05 186.7212 182.9868 190.4556
2027-06-06 187.4707 183.7212 191.2201
2027-06-07 187.6243 183.8718 191.3768
2027-06-08 187.8018 184.0457 191.5578
2027-06-09 187.3076 183.5615 191.0538
2027-06-10 187.3259 183.5794 191.0725
2027-06-11 186.5912 182.8593 190.3230
2027-06-12 185.8593 182.1421 189.5765
2027-06-13 185.1303 181.4277 188.8329
2027-06-14 185.8733 182.1559 189.5908
2027-06-15 185.5795 181.8679 189.2910
2027-06-16 185.4394 181.7306 189.1482
2027-06-17 185.3500 181.6430 189.0570
2027-06-18 186.0940 182.3721 189.8158
2027-06-19 186.1407 182.4179 189.8635
2027-06-20 185.7749 182.0594 189.4904
2027-06-21 186.5205 182.7901 190.2510
2027-06-22 185.7889 182.0732 189.5047
2027-06-23 186.0810 182.3594 189.8027
2027-06-24 185.3512 181.6441 189.0582
2027-06-25 184.6241 180.9316 188.3166
2027-06-26 185.3652 181.6578 189.0725
2027-06-27 185.8370 182.1203 189.5537
2027-06-28 186.1534 182.4303 189.8765
2027-06-29 186.2709 182.5455 189.9963
2027-06-30 186.0388 182.3180 189.7595
2027 July
2027-07-01 185.8139 182.0977 189.5302
2027-07-02 185.8723 182.1549 189.5898
2027-07-03 186.2636 182.5383 189.9889
2027-07-04 185.5330 181.8223 189.2437
2027-07-05 186.2777 182.5521 190.0032
2027-07-06 185.5470 181.8361 189.2580
2027-07-07 186.2918 182.5659 190.0176
2027-07-08 186.7960 183.0600 190.5319
2027-07-09 187.4644 183.7151 191.2136
2027-07-10 188.2168 184.4525 191.9811
2027-07-11 187.4785 183.7289 191.2281
2027-07-12 186.7431 183.0083 190.4780
2027-07-13 186.0107 182.2904 189.7309
2027-07-14 186.5976 182.8657 190.3296
2027-07-15 186.1074 182.3852 189.8295
2027-07-16 185.3774 181.6699 189.0850
2027-07-17 184.7029 181.0088 188.3969
2027-07-18 184.6784 180.9848 188.3720
2027-07-19 183.9540 180.2749 187.6331
2027-07-20 184.6924 180.9985 188.3862
2027-07-21 185.4337 181.7250 189.1423
2027-07-22 185.1955 181.4916 188.8994
2027-07-23 185.3726 181.6652 189.0801
2027-07-24 184.9927 181.2928 188.6925
2027-07-25 185.7352 182.0205 189.4499
2027-07-26 185.1338 181.4312 188.8365
2027-07-27 185.6937 181.9798 189.4076
2027-07-28 184.9653 181.2660 188.6646
2027-07-29 185.0763 181.3747 188.7778
2027-07-30 185.8191 182.1027 189.5355
2027-07-31 185.0902 181.3884 188.7920
2027 August
2027-08-01 185.8331 182.1165 189.5498
2027-08-02 185.1042 181.4021 188.8063
2027-08-03 185.8472 182.1302 189.5641
2027-08-04 185.1182 181.4158 188.8206
2027-08-05 184.4332 180.7445 188.1218
2027-08-06 185.1734 181.4700 188.8769
2027-08-07 185.3698 181.6624 189.0772
2027-08-08 185.2276 181.5230 188.9321
2027-08-09 185.4934 181.7835 189.2033
2027-08-10 186.2379 182.5132 189.9627
2027-08-11 186.9854 183.2457 190.7252
2027-08-12 187.6993 183.9453 191.4533
2027-08-13 188.4527 184.6836 192.2217
2027-08-14 188.4527 184.6836 192.2217
2027-08-15 187.7135 183.9592 191.4678
2027-08-16 188.2430 184.4781 192.0078
2027-08-17 188.4013 184.6332 192.1693
2027-08-18 189.1575 185.3743 192.9406
2027-08-19 189.9167 186.1183 193.7150
2027-08-20 190.6790 186.8654 194.4925
2027-08-21 189.9310 186.1324 193.7297
2027-08-22 189.1860 185.4023 192.9698
2027-08-23 189.7446 185.9497 193.5395
2027-08-24 189.0654 185.2841 192.8467
2027-08-25 189.3230 185.5366 193.1095
2027-08-26 188.7385 184.9638 192.5133
2027-08-27 189.4961 185.7061 193.2860
2027-08-28 190.2567 186.4515 194.0618
2027-08-29 190.3612 186.5539 194.1684
2027-08-30 189.8892 186.0915 193.6870
2027-08-31 189.2275 185.4430 193.0121
2027 September
2027-09-01 188.8342 185.0575 192.6109
2027-09-02 189.5921 185.8003 193.3840
2027-09-03 190.3531 186.5460 194.1602
2027-09-04 189.6064 185.8143 193.3986
2027-09-05 190.3675 186.5601 194.1748
2027-09-06 190.0915 186.2897 193.8934
2027-09-07 190.8545 187.0374 194.6716
2027-09-08 190.6777 186.8641 194.4912
2027-09-09 189.9297 186.1311 193.7283
2027-09-10 190.6921 186.8782 194.5059
2027-09-11 191.4575 187.6283 195.2866
2027-09-12 191.4606 187.6314 195.2898
2027-09-13 190.7096 186.8954 194.5238
2027-09-14 191.4751 187.6456 195.3046
2027-09-15 191.6510 187.8180 195.4840
2027-09-16 190.8993 187.0813 194.7173
2027-09-17 190.9024 187.0843 194.7204
2027-09-18 190.9978 187.1778 194.8177
2027-09-19 190.6760 186.8625 194.4895
2027-09-20 190.5359 186.7252 194.3466
2027-09-21 190.6205 186.8081 194.4329
2027-09-22 190.8393 187.0225 194.6561
2027-09-23 191.6053 187.7732 195.4374
2027-09-24 190.8537 187.0367 194.6708
2027-09-25 190.5598 186.7486 194.3710
2027-09-26 191.1546 187.3315 194.9777
2027-09-27 191.9219 188.0834 195.7603
2027-09-28 191.5089 187.6787 195.3391
2027-09-29 191.7415 187.9067 195.5763
2027-09-30 190.9894 187.1696 194.8092
2027 October
2027-10-01 191.7560 187.9209 195.5911
2027-10-02 191.3573 187.5301 195.1844
2027-10-03 190.6067 186.7946 194.4188
2027-10-04 189.8591 186.0619 193.6562
2027-10-05 190.1239 186.3214 193.9264
2027-10-06 189.7750 185.9795 193.5705
2027-10-07 189.0306 185.2500 192.8112
2027-10-08 188.9786 185.1991 192.7582
2027-10-09 188.2374 184.4726 192.0021
2027-10-10 188.9929 185.2131 192.7728
2027-10-11 188.6967 184.9228 192.4706
2027-10-12 189.4541 185.6650 193.2431
2027-10-13 190.2145 186.4102 194.0188
2027-10-14 189.4684 185.6790 193.2577
2027-10-15 188.7252 184.9507 192.4997
2027-10-16 187.9849 184.2252 191.7446
2027-10-17 188.7395 184.9647 192.5142
2027-10-18 187.9991 184.2392 191.7591
2027-10-19 188.4127 184.6445 192.1810
2027-10-20 187.9967 184.2368 191.7567
2027-10-21 187.3063 183.5602 191.0524
2027-10-22 186.5716 182.8402 190.3030
2027-10-23 187.3204 183.5740 191.0668
2027-10-24 186.5857 182.8540 190.3174
2027-10-25 186.1814 182.4577 189.9050
2027-10-26 185.6990 181.9850 189.4130
2027-10-27 186.4443 182.7154 190.1732
2027-10-28 186.3982 182.6702 190.1261
2027-10-29 187.1463 183.4034 190.8892
2027-10-30 187.4700 183.7206 191.2194
2027-10-31 187.0245 183.2840 190.7650
2027 November
2027-11-01 186.7066 182.9724 190.4407
2027-11-02 185.9742 182.2547 189.6937
2027-11-03 186.4189 182.6906 190.1473