> Page 4: XCD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 189.3449 185.5580 193.1318
2029-01-02 190.1049 186.3028 193.9070
2029-01-03 189.5585 185.7674 193.3497
2029-01-04 190.0245 186.2240 193.8250
2029-01-05 189.6822 185.8886 193.4759
2029-01-06 189.5290 185.7385 193.3196
2029-01-07 190.1825 186.3788 193.9861
2029-01-08 190.4390 186.6302 194.2478
2029-01-09 190.1961 186.3922 194.0000
2029-01-10 190.4823 186.6727 194.2920
2029-01-11 189.7352 185.9405 193.5299
2029-01-12 189.1403 185.3575 192.9232
2029-01-13 189.2639 185.4786 193.0492
2029-01-14 188.5215 184.7511 192.2919
2029-01-15 189.2782 185.4926 193.0637
2029-01-16 189.1911 185.4073 192.9750
2029-01-17 188.4491 184.6801 192.2180
2029-01-18 189.2054 185.4213 192.9895
2029-01-19 189.2054 185.4213 192.9895
2029-01-20 189.3515 185.5644 193.1385
2029-01-21 189.0788 185.2972 192.8604
2029-01-22 188.4499 184.6809 192.2189
2029-01-23 189.2063 185.4222 192.9904
2029-01-24 188.8328 185.0562 192.6095
2029-01-25 188.9227 185.1442 192.7011
2029-01-26 189.0923 185.3105 192.8742
2029-01-27 189.2382 185.4534 193.0229
2029-01-28 189.8342 186.0375 193.6309
2029-01-29 190.1263 186.3238 193.9288
2029-01-30 189.3805 185.5929 193.1681
2029-01-31 190.1406 186.3378 193.9435
2029 February
2029-02-01 189.3948 185.6069 193.1827
2029-02-02 189.3034 185.5173 193.0895
2029-02-03 188.9966 185.2167 192.7765
2029-02-04 189.7552 185.9601 193.5503
2029-02-05 190.1054 186.3033 193.9075
2029-02-06 189.6855 185.8917 193.4792
2029-02-07 189.2283 185.4437 193.0129
2029-02-08 189.5329 185.7422 193.3235
2029-02-09 189.3940 185.6061 193.1819
2029-02-10 189.7772 185.9816 193.5727
2029-02-11 189.0328 185.2521 192.8134
2029-02-12 188.7356 184.9608 192.5103
2029-02-13 188.3351 184.5684 192.1018
2029-02-14 189.0911 185.3092 192.8729
2029-02-15 188.3494 184.5824 192.1163
2029-02-16 188.3494 184.5824 192.1163
2029-02-17 188.4377 184.6689 192.2064
2029-02-18 188.9671 185.1878 192.7464
2029-02-19 188.9099 185.1317 192.6881
2029-02-20 189.3912 185.6034 193.1791
2029-02-21 188.6484 184.8754 192.4213
2029-02-22 189.4055 185.6174 193.1937
2029-02-23 189.4470 185.6580 193.2359
2029-02-24 189.2570 185.4719 193.0422
2029-02-25 189.0406 185.2597 192.8214
2029-02-26 189.3327 185.5460 193.1193
2029-02-27 188.8767 185.0992 192.6543
2029-02-28 188.4299 184.6613 192.1985
2029 March
2029-03-01 189.0449 185.2640 192.8258
2029-03-02 189.0449 185.2640 192.8258
2029-03-03 188.7662 184.9909 192.5415
2029-03-04 188.8326 185.0560 192.6093
2029-03-05 188.0920 184.3301 191.8538
2029-03-06 187.3542 183.6071 191.1013
2029-03-07 188.1062 184.3440 191.8683
2029-03-08 187.5881 183.8364 191.3399
2029-03-09 186.8790 183.1414 190.6166
2029-03-10 187.6291 183.8765 191.3816
2029-03-11 186.8931 183.1552 190.6310
2029-03-12 186.6042 182.8721 190.3363
2029-03-13 186.6997 182.9657 190.4336
2029-03-14 187.4490 183.7000 191.1980
2029-03-15 187.8601 184.1029 191.6173
2029-03-16 187.9933 184.2335 191.7532
2029-03-17 187.5545 183.8034 191.3056
2029-03-18 188.3073 184.5412 192.0735
2029-03-19 189.0631 185.2819 192.8444
2029-03-20 188.3215 184.5551 192.0880
2029-03-21 188.7134 184.9392 192.4877
2029-03-22 188.4165 184.6481 192.1848
2029-03-23 187.6774 183.9239 191.4310
2029-03-24 188.2597 184.4945 192.0249
2029-03-25 188.1043 184.3422 191.8663
2029-03-26 188.2105 184.4463 191.9747
2029-03-27 188.4631 184.6938 192.2323
2029-03-28 188.3993 184.6313 192.1673
2029-03-29 188.9712 185.1917 192.7506
2029-03-30 189.4257 185.6372 193.2143
2029-03-31 189.1604 185.3772 192.9436
2029 April
2029-04-01 189.7100 185.9158 193.5043
2029-04-02 189.5304 185.7398 193.3210
2029-04-03 190.2911 186.4853 194.0970
2029-04-04 189.9078 186.1097 193.7060
2029-04-05 190.0257 186.2251 193.8262
2029-04-06 190.4444 186.6356 194.2533
2029-04-07 190.6078 186.7956 194.4199
2029-04-08 190.8412 187.0244 194.6580
2029-04-09 190.9880 187.1682 194.8077
2029-04-10 190.2389 186.4341 194.0436
2029-04-11 191.0024 187.1824 194.8225
2029-04-12 191.7690 187.9337 195.6044
2029-04-13 191.0168 187.1965 194.8372
2029-04-14 191.5783 187.7467 195.4098
2029-04-15 191.9864 188.1466 195.8261
2029-04-16 191.2333 187.4086 195.0580
2029-04-17 191.6443 187.8114 195.4772
2029-04-18 190.9516 187.1326 194.7707
2029-04-19 191.2979 187.4719 195.1239
2029-04-20 191.0911 187.2693 194.9130
2029-04-21 191.7653 187.9300 195.6006
2029-04-22 191.8852 188.0475 195.7230
2029-04-23 191.1326 187.3099 194.9552
2029-04-24 191.1223 187.2998 194.9447
2029-04-25 191.2939 187.4680 195.1198
2029-04-26 190.8408 187.0239 194.6576
2029-04-27 190.0922 186.2904 193.8940
2029-04-28 190.8552 187.0381 194.6723
2029-04-29 191.6212 187.7888 195.4536
2029-04-30 190.9068 187.0887 194.7250
2029 May
2029-05-01 190.1580 186.3548 193.9612
2029-05-02 189.6238 185.8313 193.4162
2029-05-03 189.4697 185.6803 193.2591
2029-05-04 188.7265 184.9520 192.5011
2029-05-05 189.4840 185.6943 193.2737
2029-05-06 189.3801 185.5925 193.1677
2029-05-07 189.6435 185.8507 193.4364
2029-05-08 189.8089 186.0127 193.6050
2029-05-09 189.3047 185.5186 193.0908
2029-05-10 188.9760 185.1965 192.7555
2029-05-11 189.7104 185.9162 193.5046
2029-05-12 189.9168 186.1185 193.7151
2029-05-13 189.8690 186.0716 193.6664
2029-05-14 190.4270 186.6185 194.2356
2029-05-15 189.6801 185.8865 193.4737
2029-05-16 189.7112 185.9170 193.5054
2029-05-17 190.4727 186.6632 194.2821
2029-05-18 190.4359 186.6272 194.2447
2029-05-19 189.6890 185.8952 193.4828
2029-05-20 189.1983 185.4143 192.9823
2029-05-21 189.7152 185.9209 193.5095
2029-05-22 189.4324 185.6437 193.2210
2029-05-23 190.1927 186.3888 193.9966
2029-05-24 189.4467 185.6577 193.2356
2029-05-25 190.2071 186.4029 194.0112
2029-05-26 190.1896 186.3858 193.9934
2029-05-27 190.2712 186.4658 194.0767
2029-05-28 190.1525 186.3494 193.9555
2029-05-29 190.8033 186.9872 194.6193
2029-05-30 190.2046 186.4005 194.0087
2029-05-31 189.9978 186.1978 193.7977
2029 June
2029-06-01 190.7604 186.9451 194.5756
2029-06-02 190.0121 186.2119 193.8124
2029-06-03 190.6610 186.8478 194.4743
2029-06-04 189.9132 186.1149 193.7115
2029-06-05 189.3696 185.5822 193.1570
2029-06-06 190.1297 186.3271 193.9323
2029-06-07 190.0175 186.2171 193.8178
2029-06-08 189.2722 185.4867 193.0576
2029-06-09 190.0319 186.2312 193.8325
2029-06-10 189.2865 185.5007 193.0722
2029-06-11 189.3308 185.5442 193.1174
2029-06-12 189.1348 185.3521 192.9175
2029-06-13 188.6962 184.9223 192.4701
2029-06-14 189.2492 185.4642 193.0342
2029-06-15 189.2986 185.5126 193.0846
2029-06-16 190.0584 186.2572 193.8595
2029-06-17 190.7356 186.9209 194.5503
2029-06-18 189.9875 186.1877 193.7872
2029-06-19 189.8558 186.0587 193.6529
2029-06-20 189.4000 185.6120 193.1880
2029-06-21 188.9519 185.1729 192.7309
2029-06-22 189.2111 185.4268 192.9953
2029-06-23 189.5249 185.7344 193.3154
2029-06-24 189.8394 186.0426 193.6361
2029-06-25 190.2246 186.4201 194.0290
2029-06-26 189.4978 185.7078 193.2878
2029-06-27 189.4437 185.6549 193.2326
2029-06-28 189.0471 185.2662 192.8281
2029-06-29 188.9115 185.1333 192.6898
2029-06-30 188.4730 184.7036 192.2425
2029 July
2029-07-01 188.3816 184.6139 192.1492
2029-07-02 188.7423 184.9674 192.5171
2029-07-03 189.3931 185.6053 193.1810
2029-07-04 188.7981 185.0222 192.5741
2029-07-05 188.7856 185.0099 192.5613
2029-07-06 188.6568 184.8837 192.4300
2029-07-07 189.2293 185.4447 193.0139
2029-07-08 189.4043 185.6162 193.1924
2029-07-09 189.7040 185.9099 193.4980
2029-07-10 189.3013 185.5152 193.0873
2029-07-11 188.6796 184.9060 192.4532
2029-07-12 188.7436 184.9688 192.5185
2029-07-13 188.0241 184.2636 191.7846
2029-07-14 188.7788 185.0032 192.5544
2029-07-15 188.6558 184.8827 192.4289
2029-07-16 189.1481 185.3652 192.9311
2029-07-17 189.6901 185.8963 193.4839
2029-07-18 188.9461 185.1671 192.7250
2029-07-19 188.7416 184.9668 192.5165
2029-07-20 188.5797 184.8081 192.3513
2029-07-21 188.8251 185.0486 192.6016
2029-07-22 189.5830 185.7913 193.3746
2029-07-23 188.8393 185.0625 192.6161
2029-07-24 189.3100 185.5238 193.0962
2029-07-25 189.5702 185.7788 193.3616
2029-07-26 188.8267 185.0501 192.6032
2029-07-27 188.3784 184.6109 192.1460
2029-07-28 188.7915 185.0157 192.5673
2029-07-29 189.3108 185.5246 193.0971
2029-07-30 189.4090 185.6208 193.1972
2029-07-31 189.3449 185.5580 193.1318
2029 August
2029-08-01 189.2708 185.4854 193.0562
2029-08-02 189.7197 185.9253 193.5141
2029-08-03 188.9756 185.1961 192.7551
2029-08-04 189.4659 185.6766 193.2552
2029-08-05 189.5696 185.7782 193.3610
2029-08-06 189.2424 185.4576 193.0273
2029-08-07 189.9365 186.1378 193.7352
2029-08-08 189.3578 185.5707 193.1450
2029-08-09 189.6880 185.8943 193.4818
2029-08-10 189.8699 186.0725 193.6673
2029-08-11 189.1251 185.3426 192.9076
2029-08-12 189.8842 186.0865 193.6819
2029-08-13 189.5305 185.7399 193.3211
2029-08-14 189.2525 185.4675 193.0376
2029-08-15 190.0121 186.2119 193.8124
2029-08-16 189.4718 185.6824 193.2613
2029-08-17 189.2854 185.4997 193.0711
2029-08-18 189.2712 185.4858 193.0567
2029-08-19 189.0760 185.2944 192.8575
2029-08-20 188.6139 184.8417 192.3862
2029-08-21 189.3332 185.5465 193.1198
2029-08-22 188.8580 185.0808 192.6351
2029-08-23 189.0910 185.3092 192.8728
2029-08-24 189.3660 185.5787 193.1533
2029-08-25 188.6936 184.9197 192.4675
2029-08-26 189.4509 185.6619 193.2400
2029-08-27 189.6432 185.8504 193.4361
2029-08-28 188.8994 185.1214 192.6774
2029-08-29 189.6576 185.8644 193.4507
2029-08-30 189.0946 185.3127 192.8765
2029-08-31 189.5719 185.7805 193.3633
2029 September
2029-09-01 188.8283 185.0517 192.6049
2029-09-02 189.4091 185.6210 193.1973
2029-09-03 189.5718 185.7803 193.3632
2029-09-04 189.7662 185.9708 193.5615
2029-09-05 189.0218 185.2414 192.8023
2029-09-06 189.7805 185.9849 193.5761
2029-09-07 189.0361 185.2554 192.8168
2029-09-08 189.7948 185.9989 193.5907
2029-09-09 189.6574 185.8643 193.4506
2029-09-10 190.0828 186.2812 193.8845
2029-09-11 189.7119 185.9176 193.5061
2029-09-12 189.8518 186.0547 193.6488
2029-09-13 189.7899 185.9941 193.5857
2029-09-14 190.5516 186.7406 194.3627
2029-09-15 190.2064 186.4022 194.0105
2029-09-16 190.1407 186.3379 193.9435
2029-09-17 190.6946 186.8807 194.5085
2029-09-18 191.1411 187.3183 194.9639
2029-09-19 191.2489 187.4239 195.0739
2029-09-20 191.0435 187.2226 194.8643
2029-09-21 191.5907 187.7589 195.4225
2029-09-22 192.1347 188.2920 195.9774
2029-09-23 191.6391 187.8063 195.4719
2029-09-24 191.3531 187.5260 195.1802
2029-09-25 191.0162 187.1959 194.8365
2029-09-26 191.7829 187.9472 195.6185
2029-09-27 192.5255 188.6750 196.3761
2029-09-28 193.2983 189.4323 197.1643
2029-09-29 192.5401 188.6893 196.3909
2029-09-30 193.3129 189.4466 197.1791
2029 October
2029-10-01 193.0710 189.2096 196.9324
2029-10-02 192.9344 189.0757 196.7931
2029-10-03 192.1776 188.3341 196.0212
2029-10-04 191.4238 187.5954 195.2523
2029-10-05 191.9678 188.1284 195.8071
2029-10-06 191.4048 187.5768 195.2329
2029-10-07 192.0724 188.2309 195.9138
2029-10-08 192.8433 188.9864 196.7002
2029-10-09 192.0869 188.2451 195.9286
2029-10-10 191.9647 188.1254 195.8040
2029-10-11 192.7352 188.8805 196.5899
2029-10-12 191.9792 188.1396 195.8188
2029-10-13 191.5607 187.7295 195.3919
2029-10-14 190.8093 186.9932 194.6255
2029-10-15 190.0609 186.2597 193.8621
2029-10-16 190.2456 186.4407 194.0505
2029-10-17 190.2494 186.4444 194.0544
2029-10-18 191.0130 187.1927 194.8332
2029-10-19 190.2881 186.4823 194.0939
2029-10-20 191.0519 187.2308 194.8729
2029-10-21 190.3025 186.4964 194.1085
2029-10-22 191.0663 187.2450 194.8876
2029-10-23 190.3169 186.5105 194.1232
2029-10-24 190.7423 186.9275 194.5572
2029-10-25 190.8921 187.0743 194.7100
2029-10-26 190.1434 186.3405 193.9462
2029-10-27 190.7323 186.9176 194.5469
2029-10-28 190.3967 186.5888 194.2046
2029-10-29 189.6499 185.8569 193.4429
2029-10-30 190.4111 186.6029 194.2193
2029-10-31 191.1753 187.3518 194.9989
2029 November
2029-11-01 190.4255 186.6170 194.2340
2029-11-02 191.1898 187.3660 195.0136