> Page 5: XCD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 187.8145 184.0582 191.5708
2030-01-02 187.0778 183.3363 190.8194
2030-01-03 187.8287 184.0721 191.5853
2030-01-04 187.9791 184.2195 191.7387
2030-01-05 188.3750 184.6075 192.1425
2030-01-06 187.6361 183.8834 191.3889
2030-01-07 186.9001 183.1621 190.6381
2030-01-08 187.6483 183.8954 191.4013
2030-01-09 187.2237 183.4792 190.9682
2030-01-10 187.9752 184.2157 191.7347
2030-01-11 188.7296 184.9551 192.5042
2030-01-12 187.9894 184.2296 191.7492
2030-01-13 187.2520 183.5069 190.9970
2030-01-14 187.3369 183.5902 191.0837
2030-01-15 186.6021 182.8701 190.3342
2030-01-16 185.8702 182.1528 189.5876
2030-01-17 185.1411 181.4383 188.8439
2030-01-18 184.4149 180.7266 188.1032
2030-01-19 185.1551 181.4520 188.8582
2030-01-20 184.4288 180.7403 188.1174
2030-01-21 185.0361 181.3354 188.7368
2030-01-22 185.6799 181.9663 189.3935
2030-01-23 184.9515 181.2525 188.6506
2030-01-24 184.2261 180.5416 187.9106
2030-01-25 184.9655 181.2662 188.6648
2030-01-26 184.6964 181.0025 188.3904
2030-01-27 183.9720 180.2925 187.6514
2030-01-28 183.2504 179.5854 186.9154
2030-01-29 183.2252 179.5607 186.8897
2030-01-30 182.5066 178.8564 186.1567
2030-01-31 181.7907 178.1549 185.4265
2030 February
2030-02-01 181.0776 177.4561 184.6992
2030-02-02 181.8044 178.1683 185.4405
2030-02-03 181.3927 177.7648 185.0205
2030-02-04 180.6812 177.0676 184.2948
2030-02-05 180.2743 176.6688 183.8798
2030-02-06 180.9978 177.3779 184.6178
2030-02-07 180.5731 176.9616 184.1845
2030-02-08 181.2978 177.6719 184.9238
2030-02-09 180.5867 176.9750 184.1984
2030-02-10 179.8784 176.2808 183.4759
2030-02-11 180.6004 176.9883 184.2124
2030-02-12 181.3252 177.6987 184.9517
2030-02-13 181.5632 177.9319 185.1944
2030-02-14 181.0064 177.3863 184.6265
2030-02-15 180.2964 176.6905 183.9023
2030-02-16 181.0201 177.3997 184.6405
2030-02-17 180.3100 176.7038 183.9162
2030-02-18 181.0337 177.4131 184.6544
2030-02-19 180.3236 176.7172 183.9301
2030-02-20 181.0474 177.4265 184.6684
2030-02-21 181.7741 178.1386 185.4096
2030-02-22 182.5037 178.8536 186.1538
2030-02-23 182.4014 178.7534 186.0494
2030-02-24 181.6860 178.0522 185.3197
2030-02-25 181.6615 178.0283 185.2947
2030-02-26 182.3906 178.7428 186.0384
2030-02-27 181.6752 178.0417 185.3087
2030-02-28 180.9626 177.3433 184.5818
2030 March
2030-03-01 181.6889 178.0552 185.3227
2030-03-02 181.3980 177.7701 185.0260
2030-03-03 180.9426 177.3237 184.5614
2030-03-04 181.6688 178.0355 185.3022
2030-03-05 180.9563 177.3371 184.5754
2030-03-06 181.6826 178.0489 185.3162
2030-03-07 181.1068 177.4847 184.7289
2030-03-08 181.8337 178.1970 185.4704
2030-03-09 182.3854 178.7377 186.0332
2030-03-10 182.7462 179.0913 186.4011
2030-03-11 183.4797 179.8101 187.1493
2030-03-12 182.7600 179.1048 186.4152
2030-03-13 183.2350 179.5703 186.8997
2030-03-14 182.9733 179.3139 186.6328
2030-03-15 183.1097 179.4475 186.7719
2030-03-16 182.3915 178.7436 186.0393
2030-03-17 183.1235 179.4611 186.7860
2030-03-18 182.4053 178.7571 186.0534
2030-03-19 182.4354 178.7867 186.0841
2030-03-20 182.9893 179.3295 186.6491
2030-03-21 183.2409 179.5761 186.9058
2030-03-22 182.7185 179.0641 186.3728
2030-03-23 182.1327 178.4900 185.7754
2030-03-24 181.9342 178.2955 185.5728
2030-03-25 182.6644 179.0111 186.3177
2030-03-26 181.9479 178.3089 185.5869
2030-03-27 182.6782 179.0246 186.3317
2030-03-28 181.9616 178.3224 185.6009
2030-03-29 182.5996 178.9476 186.2516
2030-03-30 183.0165 179.3562 186.6769
2030-03-31 183.1499 179.4869 186.8129
2030 April
2030-04-01 182.4315 178.7828 186.0801
2030-04-02 183.0838 179.4222 186.7455
2030-04-03 183.8187 180.1423 187.4951
2030-04-04 183.0977 179.4357 186.7596
2030-04-05 182.6736 179.0201 186.3271
2030-04-06 181.9571 178.3179 185.5962
2030-04-07 181.2433 177.6185 184.8682
2030-04-08 181.9708 178.3314 185.6102
2030-04-09 182.7012 179.0472 186.3552
2030-04-10 181.9845 178.3449 185.6242
2030-04-11 182.4289 178.7803 186.0775
2030-04-12 181.7133 178.0791 185.3476
2030-04-13 182.4427 178.7938 186.0915
2030-04-14 182.7746 179.1191 186.4301
2030-04-15 182.0576 178.4165 185.6988
2030-04-16 182.7884 179.1326 186.4441
2030-04-17 182.0714 178.4300 185.7128
2030-04-18 182.8022 179.1461 186.4582
2030-04-19 182.7894 179.1336 186.4452
2030-04-20 182.5310 178.8804 186.1816
2030-04-21 183.2636 179.5984 186.9289
2030-04-22 182.5448 178.8939 186.1957
2030-04-23 182.4502 178.8012 186.0992
2030-04-24 181.7345 178.0998 185.3692
2030-04-25 182.4639 178.8147 186.1132
2030-04-26 183.1963 179.5324 186.8602
2030-04-27 183.9316 180.2530 187.6102
2030-04-28 183.2101 179.5459 186.8744
2030-04-29 183.9455 180.2666 187.6244
2030-04-30 183.2240 179.5595 186.8885
2030 May
2030-05-01 183.9594 180.2802 187.6386
2030-05-02 183.2378 179.5731 186.9026
2030-05-03 183.4251 179.7566 187.0936
2030-05-04 184.1613 180.4781 187.8446
2030-05-05 183.8323 180.1556 187.5089
2030-05-06 183.1112 179.4490 186.7734
2030-05-07 183.8462 180.1692 187.5231
2030-05-08 184.5841 180.8924 188.2758
2030-05-09 184.1663 180.4830 187.8496
2030-05-10 183.6196 179.9472 187.2920
2030-05-11 184.3566 180.6695 188.0437
2030-05-12 184.7091 181.0149 188.4033
2030-05-13 183.9846 180.3049 187.6643
2030-05-14 183.7515 180.0764 187.4265
2030-05-15 183.0307 179.3701 186.6913
2030-05-16 183.2512 179.5862 186.9163
2030-05-17 183.8103 180.1341 187.4865
2030-05-18 184.0542 180.3731 187.7353
2030-05-19 183.3322 179.6656 186.9989
2030-05-20 183.7950 180.1191 187.4709
2030-05-21 183.4741 179.8046 187.1436
2030-05-22 182.7545 179.0994 186.4095
2030-05-23 183.2717 179.6063 186.9371
2030-05-24 183.5830 179.9114 187.2547
2030-05-25 184.0279 180.3474 187.7085
2030-05-26 183.3061 179.6400 186.9722
2030-05-27 183.1027 179.4406 186.7647
2030-05-28 183.5880 179.9163 187.2598
2030-05-29 182.8679 179.2106 186.5253
2030-05-30 183.6019 179.9299 187.2740
2030-05-31 183.3887 179.7209 187.0565
2030 June
2030-06-01 184.1248 180.4423 187.8073
2030-06-02 183.4026 179.7345 187.0706
2030-06-03 184.1387 180.4559 187.8215
2030-06-04 184.5236 180.8332 188.2141
2030-06-05 185.2643 181.5590 188.9695
2030-06-06 184.8441 181.1472 188.5409
2030-06-07 184.1190 180.4366 187.8014
2030-06-08 184.8580 181.1609 188.5552
2030-06-09 184.1329 180.4503 187.8156
2030-06-10 183.9267 180.2482 187.6052
2030-06-11 183.3080 179.6418 186.9742
2030-06-12 184.0437 180.3629 187.7246
2030-06-13 184.7824 181.0868 188.4781
2030-06-14 185.5241 181.8136 189.2346
2030-06-15 184.9549 181.2558 188.6540
2030-06-16 184.2295 180.5449 187.9141
2030-06-17 183.6243 179.9518 187.2968
2030-06-18 184.3613 180.6741 188.0486
2030-06-19 185.1013 181.3993 188.8033
2030-06-20 185.1362 181.4335 188.8389
2030-06-21 185.0956 181.3937 188.7975
2030-06-22 184.3696 180.6822 188.0569
2030-06-23 185.1096 181.4074 188.8118
2030-06-24 184.5056 180.8155 188.1957
2030-06-25 183.7819 180.1063 187.4575
2030-06-26 184.5195 180.8292 188.2099
2030-06-27 183.7958 180.1199 187.4717
2030-06-28 184.5335 180.8428 188.2242
2030-06-29 184.3431 180.6563 188.0300
2030-06-30 185.0830 181.3814 188.7847
2030 July
2030-07-01 184.3570 180.6699 188.0442
2030-07-02 183.6339 179.9612 187.3066
2030-07-03 182.9136 179.2553 186.5719
2030-07-04 182.3530 178.7059 186.0000
2030-07-05 182.7577 179.1026 186.4129
2030-07-06 183.4913 179.8214 187.1611
2030-07-07 182.7715 179.1161 186.4270
2030-07-08 183.2161 179.5518 186.8804
2030-07-09 183.9515 180.2724 187.6305
2030-07-10 183.2299 179.5653 186.8945
2030-07-11 183.9654 180.2861 187.6447
2030-07-12 184.7038 181.0097 188.3978
2030-07-13 183.9793 180.2997 187.6588
2030-07-14 184.7177 181.0234 188.4121
2030-07-15 185.4591 181.7499 189.1683
2030-07-16 184.9565 181.2574 188.6557
2030-07-17 184.2310 180.5464 187.9157
2030-07-18 184.9705 181.2711 188.6699
2030-07-19 185.1244 181.4219 188.8269
2030-07-20 185.8134 182.0972 189.5297
2030-07-21 185.6673 181.9539 189.3806
2030-07-22 184.9390 181.2402 188.6378
2030-07-23 184.2136 180.5293 187.8979
2030-07-24 184.9530 181.2539 188.6520
2030-07-25 184.3384 180.6516 188.0251
2030-07-26 183.7499 180.0749 187.4249
2030-07-27 184.4875 180.7977 188.1772
2030-07-28 184.1598 180.4766 187.8430
2030-07-29 184.4878 180.7980 188.1775
2030-07-30 183.7676 180.0923 187.4430
2030-07-31 183.0468 179.3859 186.7077
2030 August
2030-08-01 183.7815 180.1059 187.4571
2030-08-02 184.1656 180.4823 187.8489
2030-08-03 183.4432 179.7743 187.1121
2030-08-04 182.7237 179.0692 186.3781
2030-08-05 182.7891 179.1333 186.4448
2030-08-06 182.0721 178.4306 185.7135
2030-08-07 181.5735 177.9420 185.2050
2030-08-08 180.8613 177.2441 184.4785
2030-08-09 181.1238 177.5013 184.7463
2030-08-10 180.4134 176.8051 184.0216
2030-08-11 179.7494 176.1544 183.3444
2030-08-12 180.0895 176.4877 183.6913
2030-08-13 180.4418 176.8329 184.0506
2030-08-14 180.2418 176.6369 183.8466
2030-08-15 180.9652 177.3459 184.5845
2030-08-16 180.4013 176.7932 184.0093
2030-08-17 181.0234 177.4029 184.6439
2030-08-18 180.3133 176.7071 183.9196
2030-08-19 180.2347 176.6300 183.8394
2030-08-20 179.5278 175.9372 183.1183
2030-08-21 178.8236 175.2471 182.4001
2030-08-22 178.1222 174.5597 181.6846
2030-08-23 178.8371 175.2604 182.4138
2030-08-24 179.5549 175.9638 183.1460
2030-08-25 178.8506 175.2736 182.4276
2030-08-26 179.5685 175.9771 183.1598
2030-08-27 180.2892 176.6834 183.8950
2030-08-28 181.0128 177.3926 184.6331
2030-08-29 181.7394 178.1046 185.3742
2030-08-30 182.4688 178.8195 186.1182
2030-08-31 182.6762 179.0227 186.3297
2030 September
2030-09-01 181.9597 178.3205 185.5989
2030-09-02 182.6900 179.0362 186.3438
2030-09-03 182.8623 179.2051 186.5196
2030-09-04 182.6201 178.9677 186.2725
2030-09-05 181.9037 178.2657 185.5418
2030-09-06 181.7309 178.0963 185.3655
2030-09-07 181.0181 177.3977 184.6384
2030-09-08 180.3080 176.7019 183.9142
2030-09-09 181.0317 177.4111 184.6524
2030-09-10 181.7583 178.1232 185.3935
2030-09-11 181.0454 177.4245 184.6663
2030-09-12 180.3353 176.7286 183.9420
2030-09-13 180.7508 177.1358 184.3658
2030-09-14 180.0418 176.4410 183.6427
2030-09-15 179.9798 176.3802 183.5794
2030-09-16 180.1671 176.5637 183.7704
2030-09-17 180.8902 177.2724 184.5080
2030-09-18 181.4402 177.8114 185.0690
2030-09-19 180.7285 177.1139 184.3431
2030-09-20 181.0022 177.3822 184.6222
2030-09-21 181.7287 178.0941 185.3633
2030-09-22 181.0159 177.3956 184.6362
2030-09-23 180.7423 177.1274 184.3571
2030-09-24 181.4677 177.8384 185.0971
2030-09-25 181.5323 177.9017 185.1630
2030-09-26 180.8203 177.2039 184.4367
2030-09-27 181.2278 177.6032 184.8523
2030-09-28 181.6513 178.0183 185.2843
2030-09-29 181.1805 177.5569 184.8041
2030-09-30 180.4698 176.8604 184.0792
2030 October
2030-10-01 180.1214 176.5190 183.7238
2030-10-02 179.4149 175.8266 183.0032
2030-10-03 178.7111 175.1369 182.2853
2030-10-04 178.0996 174.5376 181.6615
2030-10-05 178.8144 175.2381 182.3907
2030-10-06 178.1130 174.5507 181.6753
2030-10-07 178.8279 175.2513 182.4045
2030-10-08 178.1265 174.5639 181.6890
2030-10-09 177.4894 173.9397 181.0392
2030-10-10 178.2018 174.6378 181.7659
2030-10-11 178.9171 175.3388 182.4954
2030-10-12 179.0637 175.4824 182.6450
2030-10-13 179.2331 175.6485 182.8178
2030-10-14 178.7615 175.1863 182.3367
2030-10-15 178.7790 175.2034 182.3546
2030-10-16 178.0777 174.5162 181.6393
2030-10-17 177.3792 173.8317 180.9268
2030-10-18 176.6835 173.1498 180.2172
2030-10-19 177.3926 173.8448 180.9405
2030-10-20 177.1122 173.5699 180.6544
2030-10-21 176.9785 173.4390 180.5181
2030-10-22 176.8932 173.3553 180.4311
2030-10-23 177.6032 174.0511 181.1553
2030-10-24 177.6478 174.0948 181.2008
2030-10-25 177.2987 173.7527 180.8447
2030-10-26 178.0103 174.4501 181.5705
2030-10-27 177.3121 173.7659 180.8583
2030-10-28 177.5909 174.0391 181.1427
2030-10-29 176.8943 173.3564 180.4322
2030-10-30 176.2004 172.6764 179.7244
2030-10-31 176.9077 173.3695 180.4458
2030 November
2030-11-01 177.3580 173.8108 180.9051
2030-11-02 177.6600 174.1068 181.2132