> Page 3: XCD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 183.4115 179.7432 187.0797
2028-01-02 183.2705 179.6051 186.9359
2028-01-03 183.6831 180.0094 187.3567
2028-01-04 182.9626 179.3033 186.6218
2028-01-05 182.2556 178.6105 185.9007
2028-01-06 181.5407 177.9099 185.1715
2028-01-07 182.2694 178.6240 185.9148
2028-01-08 183.0009 179.3409 186.6610
2028-01-09 182.4626 178.8134 186.1119
2028-01-10 182.7755 179.1200 186.4310
2028-01-11 183.0088 179.3486 186.6690
2028-01-12 182.7671 179.1117 186.4224
2028-01-13 183.4060 179.7379 187.0741
2028-01-14 183.2566 179.5915 186.9218
2028-01-15 182.5378 178.8870 186.1886
2028-01-16 183.2705 179.6051 186.9359
2028-01-17 182.5516 178.9006 186.2026
2028-01-18 182.3573 178.7101 186.0044
2028-01-19 183.0610 179.3998 186.7222
2028-01-20 182.4551 178.8060 186.1042
2028-01-21 181.8314 178.1948 185.4680
2028-01-22 181.1340 177.5114 184.7567
2028-01-23 181.2458 177.6209 184.8707
2028-01-24 180.8545 177.2374 184.4716
2028-01-25 180.1822 176.5786 183.7859
2028-01-26 180.9054 177.2873 184.5235
2028-01-27 180.8869 177.2692 184.5047
2028-01-28 180.1774 176.5739 183.7810
2028-01-29 180.9006 177.2826 184.5186
2028-01-30 181.6267 177.9942 185.2592
2028-01-31 180.9143 177.2960 184.5326
2028 February
2028-02-01 181.3567 177.7296 184.9839
2028-02-02 181.6878 178.0540 185.3216
2028-02-03 181.2608 177.6356 184.8860
2028-02-04 180.7491 177.1341 184.3641
2028-02-05 181.1477 177.5247 184.7706
2028-02-06 180.4371 176.8284 184.0459
2028-02-07 180.2052 176.6011 183.8093
2028-02-08 179.4983 175.9084 183.0883
2028-02-09 180.1003 176.4983 183.7023
2028-02-10 180.7200 177.1056 184.3344
2028-02-11 180.2282 176.6236 183.8327
2028-02-12 179.5212 175.9308 183.1117
2028-02-13 180.2418 176.6370 183.8466
2028-02-14 179.5348 175.9441 183.1255
2028-02-15 180.2554 176.6503 183.8605
2028-02-16 180.5631 176.9518 184.1743
2028-02-17 179.8548 176.2577 183.4519
2028-02-18 180.3679 176.7605 183.9753
2028-02-19 180.1061 176.5040 183.7083
2028-02-20 179.3997 175.8117 182.9877
2028-02-21 180.1197 176.5173 183.7221
2028-02-22 180.5061 176.8960 184.1162
2028-02-23 180.1739 176.5704 183.7774
2028-02-24 179.6637 176.0704 183.2570
2028-02-25 180.3848 176.7771 183.9925
2028-02-26 180.1890 176.5852 183.7927
2028-02-27 180.4628 176.8536 184.0721
2028-02-28 179.7550 176.1599 183.3501
2028-02-29 180.3369 176.7302 183.9436
2028 March
2028-03-01 180.8299 177.2133 184.4465
2028-03-02 180.1206 176.5182 183.7230
2028-03-03 179.8637 176.2664 183.4610
2028-03-04 180.3130 176.7068 183.9193
2028-03-05 181.0367 177.4160 184.6575
2028-03-06 180.7587 177.1435 184.3739
2028-03-07 181.4390 177.8103 185.0678
2028-03-08 180.7274 177.1128 184.3419
2028-03-09 181.4528 177.8237 185.0818
2028-03-10 181.6572 178.0240 185.2903
2028-03-11 180.9446 177.3257 184.5635
2028-03-12 181.6709 178.0375 185.3043
2028-03-13 180.9583 177.3391 184.5775
2028-03-14 181.6846 178.0509 185.3183
2028-03-15 180.9720 177.3525 184.5914
2028-03-16 181.6983 178.0644 185.3323
2028-03-17 181.0656 177.4443 184.6869
2028-03-18 181.3603 177.7331 184.9875
2028-03-19 182.0883 178.4465 185.7300
2028-03-20 182.7806 179.1249 186.4362
2028-03-21 183.0540 179.3929 186.7151
2028-03-22 183.7887 180.1129 187.4645
2028-03-23 184.0918 180.4100 187.7737
2028-03-24 184.8307 181.1341 188.5274
2028-03-25 184.1058 180.4236 187.7879
2028-03-26 184.5906 180.8988 188.2824
2028-03-27 185.3315 181.6249 189.0381
2028-03-28 186.0754 182.3539 189.7969
2028-03-29 185.3455 181.6386 189.0524
2028-03-30 185.5691 181.8577 189.2805
2028-03-31 186.3139 182.5876 190.0402
2028 April
2028-04-01 186.8935 183.1556 190.6314
2028-04-02 187.1328 183.3902 190.8755
2028-04-03 186.3988 182.6708 190.1268
2028-04-04 185.6677 181.9543 189.3810
2028-04-05 186.1517 182.4287 189.8747
2028-04-06 185.9648 182.2455 189.6841
2028-04-07 186.5304 182.7998 190.2611
2028-04-08 186.4958 182.7659 190.2257
2028-04-09 187.2444 183.4995 190.9892
2028-04-10 186.5099 182.7797 190.2401
2028-04-11 185.7783 182.0628 189.4939
2028-04-12 186.2410 182.5161 189.9658
2028-04-13 186.0823 182.3607 189.8039
2028-04-14 186.3301 182.6035 190.0567
2028-04-15 185.7687 182.0533 189.4841
2028-04-16 186.5143 182.7840 190.2446
2028-04-17 186.6187 182.8864 190.3511
2028-04-18 186.0320 182.3113 189.7526
2028-04-19 186.0871 182.3654 189.8089
2028-04-20 185.3572 181.6501 189.0644
2028-04-21 186.1012 182.3792 189.8232
2028-04-22 185.3712 181.6638 189.0787
2028-04-23 185.2285 181.5239 188.9331
2028-04-24 185.5668 181.8555 189.2781
2028-04-25 185.8421 182.1253 189.5590
2028-04-26 186.2916 182.5657 190.0174
2028-04-27 185.5609 181.8496 189.2721
2028-04-28 186.3057 182.5795 190.0318
2028-04-29 186.3307 182.6041 190.0574
2028-04-30 185.5999 181.8879 189.3119
2028 May
2028-05-01 185.2066 181.5025 188.9107
2028-05-02 184.4801 180.7905 188.1697
2028-05-03 185.2206 181.5162 188.9250
2028-05-04 185.9640 182.2447 189.6833
2028-05-05 185.8398 182.1230 189.5566
2028-05-06 186.5857 182.8540 190.3174
2028-05-07 185.8538 182.1368 189.5709
2028-05-08 185.8012 182.0852 189.5173
2028-05-09 186.3010 182.5750 190.0270
2028-05-10 186.5693 182.8379 190.3006
2028-05-11 186.6434 182.9106 190.3763
2028-05-12 186.6023 182.8703 190.3344
2028-05-13 186.3915 182.6637 190.1194
2028-05-14 186.2454 182.5205 189.9703
2028-05-15 185.7027 181.9886 189.4167
2028-05-16 185.1960 181.4921 188.8999
2028-05-17 184.8020 181.1060 188.4981
2028-05-18 185.3034 181.5973 189.0095
2028-05-19 185.4506 181.7416 189.1596
2028-05-20 185.3809 181.6733 189.0885
2028-05-21 185.3809 181.6733 189.0885
2028-05-22 185.9399 182.2211 189.6587
2028-05-23 186.3475 182.6205 190.0744
2028-05-24 187.0954 183.3535 190.8374
2028-05-25 186.4671 182.7378 190.1965
2028-05-26 187.2156 183.4712 190.9599
2028-05-27 187.4203 183.6719 191.1687
2028-05-28 188.1726 184.4091 191.9360
2028-05-29 188.5871 184.8154 192.3588
2028-05-30 189.3440 185.5572 193.1309
2028-05-31 188.6013 184.8293 192.3734
2028 June
2028-06-01 188.2534 184.4883 192.0185
2028-06-02 188.7499 184.9749 192.5249
2028-06-03 189.5075 185.7173 193.2976
2028-06-04 188.7641 184.9888 192.5394
2028-06-05 188.7641 184.9888 192.5394
2028-06-06 188.9522 185.1731 192.7312
2028-06-07 189.5436 185.7527 193.3344
2028-06-08 190.3043 186.4983 194.1104
2028-06-09 189.8222 186.0257 193.6186
2028-06-10 190.2016 186.3976 194.0056
2028-06-11 190.9650 187.1457 194.7843
2028-06-12 191.7315 187.8969 195.5661
2028-06-13 192.5011 188.6510 196.3511
2028-06-14 193.2737 189.4082 197.1392
2028-06-15 194.0495 190.1685 197.9304
2028-06-16 193.9676 190.0883 197.8470
2028-06-17 193.9074 190.0292 197.7855
2028-06-18 194.1787 190.2951 198.0623
2028-06-19 193.4171 189.5487 197.2854
2028-06-20 192.6584 188.8052 196.5116
2028-06-21 191.9027 188.0646 195.7408
2028-06-22 191.1500 187.3270 194.9730
2028-06-23 191.1945 187.3706 195.0184
2028-06-24 191.9619 188.1227 195.8011
2028-06-25 191.2089 187.3848 195.0331
2028-06-26 190.4589 186.6498 194.2681
2028-06-27 190.8810 187.0634 194.6986
2028-06-28 190.1323 186.3296 193.9349
2028-06-29 189.3865 185.5987 193.1742
2028-06-30 188.9940 185.2141 192.7739
2028 July
2028-07-01 188.2527 184.4877 192.0178
2028-07-02 187.8142 184.0579 191.5704
2028-07-03 188.5680 184.7966 192.3393
2028-07-04 189.3248 185.5383 193.1113
2028-07-05 188.5822 184.8106 192.3539
2028-07-06 189.3391 185.5524 193.1259
2028-07-07 190.0991 186.2971 193.9011
2028-07-08 189.3535 185.5664 193.1405
2028-07-09 188.7469 184.9719 192.5218
2028-07-10 188.0065 184.2464 191.7667
2028-07-11 188.7611 184.9859 192.5364
2028-07-12 188.2234 184.4589 191.9879
2028-07-13 188.2234 184.4589 191.9879
2028-07-14 187.8439 184.0870 191.6008
2028-07-15 187.8141 184.0579 191.5704
2028-07-16 188.0659 184.3046 191.8272
2028-07-17 187.3282 183.5817 191.0748
2028-07-18 186.5934 182.8616 190.3253
2028-07-19 187.3424 183.5955 191.0892
2028-07-20 186.6075 182.8754 190.3397
2028-07-21 186.6075 182.8754 190.3397
2028-07-22 186.7030 182.9689 190.4371
2028-07-23 186.2468 182.5219 189.9718
2028-07-24 186.2140 182.4897 189.9382
2028-07-25 185.4836 181.7739 189.1932
2028-07-26 186.2280 182.5035 189.9526
2028-07-27 186.9755 183.2360 190.7150
2028-07-28 186.2421 182.5173 189.9669
2028-07-29 186.9896 183.2498 190.7294
2028-07-30 186.2562 182.5311 189.9813
2028-07-31 185.8853 182.1676 189.6030
2028 August
2028-08-01 186.6314 182.8988 190.3640
2028-08-02 186.2066 182.4825 189.9308
2028-08-03 186.3526 182.6255 190.0796
2028-08-04 186.4205 182.6921 190.1489
2028-08-05 186.4258 182.6972 190.1543
2028-08-06 186.8868 183.1490 190.6245
2028-08-07 186.7697 183.0343 190.5051
2028-08-08 186.0372 182.3164 189.7579
2028-08-09 185.4217 181.7133 189.1301
2028-08-10 185.3376 181.6309 189.0444
2028-08-11 186.0815 182.3599 189.8032
2028-08-12 185.3516 181.6446 189.0587
2028-08-13 186.0956 182.3737 189.8175
2028-08-14 186.0123 182.2920 189.7325
2028-08-15 185.7064 181.9923 189.4205
2028-08-16 185.1192 181.4168 188.8216
2028-08-17 185.1541 181.4510 188.8572
2028-08-18 185.8972 182.1793 189.6152
2028-08-19 186.6434 182.9105 190.3762
2028-08-20 187.3925 183.6447 191.1404
2028-08-21 186.6575 182.9243 190.3906
2028-08-22 187.4067 183.6585 191.1548
2028-08-23 186.6716 182.9382 190.4050
2028-08-24 187.4208 183.6724 191.1692
2028-08-25 187.7222 183.9677 191.4766
2028-08-26 187.3027 183.5566 191.0487
2028-08-27 187.7606 184.0054 191.5158
2028-08-28 188.5142 184.7439 192.2845
2028-08-29 188.3385 184.5717 192.1053
2028-08-30 187.8642 184.1069 191.6215
2028-08-31 187.1273 183.3848 190.8699
2028 September
2028-09-01 186.3934 182.6655 190.1212
2028-09-02 186.3934 182.6655 190.1212
2028-09-03 186.2589 182.5337 189.9841
2028-09-04 185.5283 181.8177 189.2389
2028-09-05 185.7742 182.0587 189.4896
2028-09-06 186.5198 182.7894 190.2502
2028-09-07 186.3955 182.6676 190.1234
2028-09-08 187.1436 183.4008 190.8865
2028-09-09 187.1436 183.4008 190.8865
2028-09-10 187.1437 183.4008 190.8865
2028-09-11 186.7551 183.0200 190.4902
2028-09-12 186.0225 182.3021 189.7430
2028-09-13 186.0410 182.3201 189.7618
2028-09-14 186.5552 182.8241 190.2863
2028-09-15 186.5366 182.8059 190.2673
2028-09-16 186.5366 182.8059 190.2673
2028-09-17 186.4695 182.7401 190.1989
2028-09-18 185.7381 182.0233 189.4529
2028-09-19 185.0096 181.3094 188.7097
2028-09-20 185.2247 181.5202 188.9292
2028-09-21 185.9681 182.2488 189.6875
2028-09-22 186.1437 182.4209 189.8666
2028-09-23 186.1437 182.4209 189.8666
2028-09-24 185.7785 182.0629 189.4941
2028-09-25 186.5242 182.7937 190.2546
2028-09-26 185.7925 182.0767 189.5084
2028-09-27 186.0752 182.3537 189.7967
2028-09-28 185.3453 181.6384 189.0523
2028-09-29 186.0893 182.3675 189.8111
2028-09-30 186.0893 182.3675 189.8111
2028 October
2028-10-01 185.5995 181.8875 189.3115
2028-10-02 185.5224 181.8119 189.2328
2028-10-03 186.2670 182.5417 189.9923
2028-10-04 186.0629 182.3416 189.7841
2028-10-05 185.3331 181.6264 189.0397
2028-10-06 186.0769 182.3554 189.7985
2028-10-07 186.0769 182.3554 189.7985
2028-10-08 185.5066 181.7964 189.2167
2028-10-09 185.8353 182.1186 189.5520
2028-10-10 186.5812 182.8495 190.3128
2028-10-11 185.8493 182.1323 189.5663
2028-10-12 185.8681 182.1507 189.5854
2028-10-13 186.1164 182.3941 189.8387
2028-10-14 186.1164 182.3941 189.8387
2028-10-15 186.1164 182.3941 189.8388
2028-10-16 185.3864 181.6787 189.0941
2028-10-17 185.0902 181.3884 188.7920
2028-10-18 184.3642 180.6769 188.0515
2028-10-19 185.1042 181.4021 188.8063
2028-10-20 184.4469 180.7580 188.1359
2028-10-21 184.4469 180.7580 188.1359
2028-10-22 184.7884 181.0926 188.4841
2028-10-23 185.1332 181.4306 188.8359
2028-10-24 185.8763 182.1588 189.5938
2028-10-25 186.1205 182.3981 189.8429
2028-10-26 186.3944 182.6665 190.1223
2028-10-27 187.1425 183.3997 190.8854
2028-10-28 187.1425 183.3997 190.8854
2028-10-29 187.7468 183.9919 191.5017
2028-10-30 187.0104 183.2702 190.7506
2028-10-31 187.6517 183.8987 191.4048
2028 November
2028-11-01 186.9157 183.1774 190.6540
2028-11-02 187.6659 183.9126 191.4192