> Page 6: XCD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 180.8501 177.2331 184.4671
2031-01-02 181.5760 177.9445 185.2075
2031-01-03 181.6757 178.0422 185.3092
2031-01-04 181.2253 177.6008 184.8498
2031-01-05 180.5938 176.9819 184.2057
2031-01-06 180.2184 176.6141 183.8228
2031-01-07 180.9418 177.3229 184.5606
2031-01-08 181.6680 178.0347 185.3014
2031-01-09 180.9554 177.3363 184.5746
2031-01-10 181.6818 178.0481 185.3154
2031-01-11 181.4184 177.7900 185.0468
2031-01-12 182.1466 178.5036 185.7895
2031-01-13 181.9778 178.3382 185.6173
2031-01-14 181.2640 177.6387 184.8893
2031-01-15 181.9915 178.3517 185.6314
2031-01-16 182.7220 179.0676 186.3764
2031-01-17 182.7250 179.0705 186.3795
2031-01-18 182.0083 178.3681 185.6484
2031-01-19 182.7388 179.0840 186.3936
2031-01-20 182.9067 179.2486 186.5649
2031-01-21 182.1893 178.5455 185.8331
2031-01-22 182.1922 178.5484 185.8361
2031-01-23 182.2833 178.6376 185.9289
2031-01-24 181.9762 178.3367 185.6157
2031-01-25 181.8425 178.2057 185.4794
2031-01-26 181.9232 178.2847 185.5617
2031-01-27 182.1321 178.4894 185.7747
2031-01-28 182.8631 179.2058 186.5204
2031-01-29 182.1458 178.5029 185.7887
2031-01-30 181.8653 178.2280 185.5026
2031-01-31 182.4330 178.7843 186.0816
2031 February
2031-02-01 183.1652 179.5019 186.8285
2031-02-02 182.7711 179.1157 186.4265
2031-02-03 182.9931 179.3332 186.6529
2031-02-04 182.2753 178.6298 185.9208
2031-02-05 183.0069 179.3468 186.6670
2031-02-06 182.6264 178.9739 186.2789
2031-02-07 181.9101 178.2719 185.5483
2031-02-08 181.1965 177.5726 184.8205
2031-02-09 181.4493 177.8203 185.0783
2031-02-10 181.1163 177.4940 184.7386
2031-02-11 180.4059 176.7978 184.0140
2031-02-12 180.3563 176.7492 183.9634
2031-02-13 179.6488 176.0559 183.2418
2031-02-14 180.3699 176.7625 183.9773
2031-02-15 180.0872 176.4854 183.6889
2031-02-16 180.8100 177.1938 184.4262
2031-02-17 181.5357 177.9050 185.1665
2031-02-18 180.8237 177.2072 184.4401
2031-02-19 180.1144 176.5121 183.7167
2031-02-20 179.4079 175.8198 182.9961
2031-02-21 180.1280 176.5255 183.7306
2031-02-22 179.4215 175.8330 183.0099
2031-02-23 179.8162 176.2199 183.4125
2031-02-24 179.4192 175.8308 183.0076
2031-02-25 178.7602 175.1850 182.3354
2031-02-26 178.0591 174.4979 181.6202
2031-02-27 178.7737 175.1983 182.3492
2031-02-28 178.0725 174.5111 181.6340
2031 March
2031-03-01 177.6866 174.1329 181.2404
2031-03-02 177.2263 173.6817 180.7708
2031-03-03 177.9376 174.3788 181.4963
2031-03-04 177.8935 174.3357 181.4514
2031-03-05 178.6075 175.0354 182.1797
2031-03-06 178.9164 175.3381 182.4948
2031-03-07 178.4913 174.9215 182.0611
2031-03-08 178.1879 174.6241 181.7516
2031-03-09 177.4889 173.9392 181.0387
2031-03-10 177.9134 174.3551 181.4716
2031-03-11 177.7412 174.1864 181.2960
2031-03-12 177.0440 173.5031 180.5849
2031-03-13 176.3496 172.8226 179.8766
2031-03-14 176.5624 173.0311 180.0936
2031-03-15 177.2711 173.7256 180.8165
2031-03-16 176.5757 173.0442 180.1072
2031-03-17 175.8831 172.3655 179.4008
2031-03-18 175.5944 172.0825 179.1063
2031-03-19 176.2992 172.7732 179.8251
2031-03-20 176.3439 172.8170 179.8708
2031-03-21 176.3439 172.8170 179.8708
2031-03-22 175.6522 172.1392 179.1652
2031-03-23 174.9632 171.4640 178.4625
2031-03-24 175.6016 172.0895 179.1136
2031-03-25 176.3064 172.7803 179.8325
2031-03-26 175.6148 172.1025 179.1271
2031-03-27 175.8425 172.3257 179.3594
2031-03-28 176.3900 172.8622 179.9178
2031-03-29 175.6981 172.1842 179.2121
2031-03-30 175.0090 171.5088 178.5091
2031-03-31 175.2344 171.7297 178.7391
2031 April
2031-04-01 175.9377 172.4190 179.4565
2031-04-02 175.2927 171.7868 178.7985
2031-04-03 174.8149 171.3186 178.3112
2031-04-04 174.8864 171.3887 178.3842
2031-04-05 175.0941 171.5922 178.5959
2031-04-06 175.3316 171.8250 178.8383
2031-04-07 175.1446 171.6417 178.6475
2031-04-08 174.8467 171.3497 178.3436
2031-04-09 174.1608 170.6776 177.6441
2031-04-10 173.5993 170.1273 177.0713
2031-04-11 172.9184 169.4600 176.3767
2031-04-12 173.6124 170.1402 177.0847
2031-04-13 174.3092 170.8231 177.7954
2031-04-14 174.8443 171.3474 178.3412
2031-04-15 174.1585 170.6753 177.6417
2031-04-16 174.1484 170.6654 177.6313
2031-04-17 174.8473 171.3504 178.3443
2031-04-18 174.1615 170.6783 177.6447
2031-04-19 174.8606 171.3633 178.3578
2031-04-20 174.4852 170.9955 177.9749
2031-04-21 173.8008 170.3247 177.2768
2031-04-22 174.1301 170.6475 177.6127
2031-04-23 173.4471 169.9782 176.9161
2031-04-24 172.7668 169.3115 176.2221
2031-04-25 173.4602 169.9910 176.9294
2031-04-26 174.1565 170.6733 177.6396
2031-04-27 173.4733 170.0039 176.9428
2031-04-28 173.5112 170.0409 176.9814
2031-04-29 174.2076 170.7234 177.6917
2031-04-30 174.9068 171.4087 178.4050
2031 May
2031-05-01 175.3226 171.8162 178.8291
2031-05-02 174.6350 171.1423 178.1277
2031-05-03 175.3359 171.8292 178.8426
2031-05-04 174.7265 171.2320 178.2211
2031-05-05 174.0412 170.5604 177.5220
2031-05-06 174.7397 171.2449 178.2345
2031-05-07 174.3433 170.8565 177.8302
2031-05-08 175.0431 171.5422 178.5440
2031-05-09 174.9086 171.4104 178.4067
2031-05-10 175.3023 171.7963 178.8084
2031-05-11 174.6147 171.1224 178.1070
2031-05-12 173.9400 170.4612 177.4188
2031-05-13 173.2577 169.7926 176.7229
2031-05-14 173.9531 170.4741 177.4322
2031-05-15 174.6513 171.1583 178.1444
2031-05-16 174.1375 170.6548 177.6203
2031-05-17 174.4362 170.9474 177.9249
2031-05-18 174.6588 171.1656 178.1520
2031-05-19 174.4281 170.9395 177.9167
2031-05-20 175.0379 171.5371 178.5386
2031-05-21 174.8953 171.3974 178.3932
2031-05-22 174.2093 170.7251 177.6935
2031-05-23 174.9085 171.4104 178.4067
2031-05-24 174.2225 170.7380 177.7069
2031-05-25 174.0370 170.5563 177.5178
2031-05-26 174.7087 171.2145 178.2028
2031-05-27 174.1304 170.6478 177.6130
2031-05-28 173.5351 170.0644 177.0058
2031-05-29 172.8696 169.4122 176.3270
2031-05-30 172.9763 169.5167 176.4358
2031-05-31 172.6028 169.1508 176.0549
2031 June
2031-06-01 171.9612 168.5220 175.4004
2031-06-02 172.6514 169.1984 176.1044
2031-06-03 172.6338 169.1811 176.0865
2031-06-04 171.9566 168.5175 175.3958
2031-06-05 172.6468 169.1939 176.0998
2031-06-06 173.3398 169.8730 176.8066
2031-06-07 172.6599 169.2067 176.1131
2031-06-08 173.0821 169.6205 176.5438
2031-06-09 173.3981 169.9301 176.8661
2031-06-10 172.9906 169.5308 176.4504
2031-06-11 172.5022 169.0522 175.9523
2031-06-12 172.8826 169.4250 176.3403
2031-06-13 172.2045 168.7604 175.6486
2031-06-14 171.9831 168.5435 175.4228
2031-06-15 171.3085 167.8824 174.7347
2031-06-16 171.8831 168.4454 175.3207
2031-06-17 172.4744 169.0249 175.9239
2031-06-18 172.0051 168.5650 175.4452
2031-06-19 171.3304 167.9038 174.7570
2031-06-20 172.0181 168.5777 175.4584
2031-06-21 171.3433 167.9165 174.7702
2031-06-22 172.0311 168.5904 175.4717
2031-06-23 172.3247 168.8782 175.7712
2031-06-24 171.6487 168.2158 175.0817
2031-06-25 172.1384 168.6956 175.5812
2031-06-26 171.8886 168.4508 175.3264
2031-06-27 171.2144 167.7901 174.6387
2031-06-28 171.9016 168.4635 175.3396
2031-06-29 172.2703 168.8249 175.7157
2031-06-30 171.9533 168.5142 175.3923
2031 July
2031-07-01 171.4663 168.0370 174.8957
2031-07-02 172.1546 168.7115 175.5977
2031-07-03 171.9676 168.5283 175.4070
2031-07-04 172.2290 168.7844 175.6736
2031-07-05 171.5535 168.1224 174.9845
2031-07-06 172.1088 168.6666 175.5510
2031-07-07 172.5793 169.1277 176.0309
2031-07-08 171.9024 168.4643 175.3404
2031-07-09 171.6572 168.2241 175.0904
2031-07-10 172.0860 168.6443 175.5278
2031-07-11 172.7767 169.3212 176.2323
2031-07-12 172.5114 169.0611 175.9616
2031-07-13 173.1607 169.6975 176.6239
2031-07-14 172.4815 169.0318 175.9311
2031-07-15 173.1738 169.7103 176.6372
2031-07-16 173.3688 169.9015 176.8362
2031-07-17 172.6888 169.2350 176.1426
2031-07-18 173.3819 169.9143 176.8496
2031-07-19 172.7019 169.2478 176.1559
2031-07-20 173.3950 169.9271 176.8629
2031-07-21 172.7149 169.2606 176.1692
2031-07-22 173.4081 169.9400 176.8763
2031-07-23 172.8043 169.3482 176.2603
2031-07-24 173.0856 169.6238 176.5473
2031-07-25 173.7803 170.3047 177.2559
2031-07-26 174.4410 170.9522 177.9298
2031-07-27 174.7019 171.2079 178.1960
2031-07-28 175.4032 171.8951 178.9112
2031-07-29 175.6925 172.1786 179.2063
2031-07-30 176.3976 172.8697 179.9256
2031-07-31 175.7057 172.1916 179.2198
2031 August
2031-08-01 176.1685 172.6451 179.6918
2031-08-02 176.8756 173.3380 180.4131
2031-08-03 177.5855 174.0338 181.1372
2031-08-04 176.8889 173.3511 180.4267
2031-08-05 177.1023 173.5603 180.6443
2031-08-06 177.8131 174.2569 181.3694
2031-08-07 178.3663 174.7990 181.9336
2031-08-08 178.5947 175.0228 182.1666
2031-08-09 177.8941 174.3363 181.4520
2031-08-10 177.1964 173.6524 180.7403
2031-08-11 177.6583 174.1052 181.2115
2031-08-12 177.4800 173.9304 181.0296
2031-08-13 178.0198 174.4594 181.5802
2031-08-14 177.9867 174.4270 181.5465
2031-08-15 178.7011 175.1271 182.2751
2031-08-16 178.0002 174.4402 181.5602
2031-08-17 177.3020 173.7559 180.8480
2031-08-18 177.7435 174.1886 181.2984
2031-08-19 177.5921 174.0402 181.1439
2031-08-20 177.8286 174.2720 181.3852
2031-08-21 177.2928 173.7469 180.8386
2031-08-22 178.0044 174.4443 181.5645
2031-08-23 178.1040 174.5420 181.6661
2031-08-24 177.5441 173.9932 181.0949
2031-08-25 177.5967 174.0448 181.1486
2031-08-26 176.9001 173.3621 180.4381
2031-08-27 177.6101 174.0579 181.1623
2031-08-28 176.9135 173.3752 180.4517
2031-08-29 176.7772 173.2417 180.3128
2031-08-30 177.1001 173.5581 180.6421
2031-08-31 177.3629 173.8156 180.9101
2031 September
2031-09-01 177.7918 174.2360 181.3477
2031-09-02 177.0944 173.5526 180.6363
2031-09-03 177.8052 174.2491 181.3614
2031-09-04 177.8292 174.2726 181.3858
2031-09-05 177.1317 173.5890 180.6743
2031-09-06 176.7563 173.2212 180.2915
2031-09-07 176.0630 172.5418 179.5843
2031-09-08 176.7697 173.2343 180.3051
2031-09-09 177.4792 173.9296 181.0288
2031-09-10 177.3606 173.8134 180.9079
2031-09-11 178.0725 174.5111 181.6340
2031-09-12 177.3740 173.8266 180.9215
2031-09-13 177.3238 173.7774 180.8703
2031-09-14 177.8008 174.2448 181.3568
2031-09-15 178.0568 174.4957 181.6180
2031-09-16 178.1276 174.5651 181.6902
2031-09-17 178.0884 174.5266 181.6502
2031-09-18 177.8872 174.3295 181.4450
2031-09-19 177.7477 174.1928 181.3027
2031-09-20 177.2298 173.6852 180.7744
2031-09-21 176.7462 173.2113 180.2811
2031-09-22 176.3702 172.8428 179.8976
2031-09-23 176.8487 173.3117 180.3857
2031-09-24 176.9892 173.4494 180.5290
2031-09-25 176.9227 173.3842 180.4611
2031-09-26 176.9227 173.3842 180.4611
2031-09-27 177.4562 173.9071 181.0053
2031-09-28 177.8452 174.2883 181.4021
2031-09-29 178.5590 174.9878 182.1302
2031-09-30 177.9594 174.4002 181.5185
2031 October
2031-10-01 178.6736 175.1002 182.2471
2031-10-02 178.8691 175.2917 182.4465
2031-10-03 179.5870 175.9953 183.1787
2031-10-04 179.9826 176.3830 183.5823
2031-10-05 180.7050 177.0909 184.3191
2031-10-06 179.9962 176.3963 183.5961
2031-10-07 179.6641 176.0709 183.2574
2031-10-08 180.1379 176.5352 183.7407
2031-10-09 180.8610 177.2438 184.4782
2031-10-10 180.1516 176.5485 183.7546
2031-10-11 180.1516 176.5485 183.7546
2031-10-12 180.3310 176.7244 183.9376
2031-10-13 180.8954 177.2775 184.5133
2031-10-14 181.6215 177.9891 185.2539
2031-10-15 181.1613 177.5381 184.7845
2031-10-16 181.5234 177.8930 185.1539
2031-10-17 182.2520 178.6070 185.8971
2031-10-18 182.9835 179.3239 186.6432
2031-10-19 183.7180 180.0436 187.3923
2031-10-20 184.4554 180.7663 188.1445
2031-10-21 185.1957 181.4918 188.8997
2031-10-22 185.1176 181.4153 188.8200
2031-10-23 185.0601 181.3589 188.7613
2031-10-24 185.3191 181.6127 189.0255
2031-10-25 184.5922 180.9003 188.2840
2031-10-26 183.8681 180.1908 187.5455
2031-10-27 183.1469 179.4840 186.8099
2031-10-28 182.4285 178.7800 186.0771
2031-10-29 182.4710 178.8216 186.1205
2031-10-30 183.2034 179.5394 186.8675
2031-10-31 182.4848 178.8351 186.1345
2031 November
2031-11-01 181.7690 178.1337 185.4044
2031-11-02 182.1718 178.5284 185.8152