> Page 2: XDR/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.2051 10.9810 11.4292
2027-01-02 11.2132 10.9889 11.4375
2027-01-03 11.2427 11.0179 11.4676
2027-01-04 11.2434 11.0185 11.4682
2027-01-05 11.2730 11.0475 11.4984
2027-01-06 11.2778 11.0522 11.5033
2027-01-07 11.2488 11.0238 11.4738
2027-01-08 11.2487 11.0237 11.4736
2027-01-09 11.2519 11.0268 11.4769
2027-01-10 11.2520 11.0270 11.4770
2027-01-11 11.2520 11.0270 11.4770
2027-01-12 11.2816 11.0560 11.5072
2027-01-13 11.3113 11.0851 11.5375
2027-01-14 11.2823 11.0566 11.5079
2027-01-15 11.2808 11.0552 11.5065
2027-01-16 11.2820 11.0563 11.5076
2027-01-17 11.3051 11.0790 11.5312
2027-01-18 11.3051 11.0790 11.5312
2027-01-19 11.3060 11.0799 11.5322
2027-01-20 11.3072 11.0810 11.5333
2027-01-21 11.3083 11.0821 11.5344
2027-01-22 11.3380 11.1113 11.5648
2027-01-23 11.3678 11.1405 11.5952
2027-01-24 11.3645 11.1372 11.5918
2027-01-25 11.3645 11.1372 11.5918
2027-01-26 11.3433 11.1165 11.5702
2027-01-27 11.3439 11.1171 11.5708
2027-01-28 11.3441 11.1172 11.5710
2027-01-29 11.3150 11.0887 11.5413
2027-01-30 11.3151 11.0888 11.5414
2027-01-31 11.3411 11.1143 11.5679
2027 February
2027-02-01 11.3412 11.1144 11.5680
2027-02-02 11.3121 11.0858 11.5383
2027-02-03 11.3418 11.1150 11.5687
2027-02-04 11.3419 11.1150 11.5687
2027-02-05 11.3717 11.1443 11.5991
2027-02-06 11.3807 11.1531 11.6083
2027-02-07 11.3814 11.1538 11.6090
2027-02-08 11.4114 11.1831 11.6396
2027-02-09 11.4067 11.1786 11.6349
2027-02-10 11.4070 11.1789 11.6352
2027-02-11 11.4370 11.2083 11.6658
2027-02-12 11.4288 11.2002 11.6574
2027-02-13 11.3995 11.1715 11.6275
2027-02-14 11.4094 11.1812 11.6376
2027-02-15 11.4094 11.1812 11.6376
2027-02-16 11.4022 11.1742 11.6303
2027-02-17 11.3771 11.1496 11.6047
2027-02-18 11.3771 11.1496 11.6047
2027-02-19 11.3642 11.1369 11.5915
2027-02-20 11.3636 11.1363 11.5908
2027-02-21 11.3645 11.1372 11.5918
2027-02-22 11.3353 11.1086 11.5620
2027-02-23 11.3122 11.0860 11.5385
2027-02-24 11.2832 11.0576 11.5089
2027-02-25 11.2992 11.0732 11.5252
2027-02-26 11.2986 11.0726 11.5245
2027-02-27 11.3016 11.0756 11.5277
2027-02-28 11.3016 11.0756 11.5277
2027 March
2027-03-01 11.2918 11.0660 11.5177
2027-03-02 11.3216 11.0951 11.5480
2027-03-03 11.3513 11.1243 11.5784
2027-03-04 11.3708 11.1434 11.5983
2027-03-05 11.3587 11.1315 11.5859
2027-03-06 11.3527 11.1256 11.5797
2027-03-07 11.3527 11.1256 11.5797
2027-03-08 11.3684 11.1410 11.5958
2027-03-09 11.3696 11.1422 11.5970
2027-03-10 11.3697 11.1423 11.5971
2027-03-11 11.3694 11.1420 11.5968
2027-03-12 11.3698 11.1424 11.5972
2027-03-13 11.3406 11.1138 11.5674
2027-03-14 11.3406 11.1138 11.5674
2027-03-15 11.3115 11.0853 11.5377
2027-03-16 11.3275 11.1010 11.5541
2027-03-17 11.3275 11.1010 11.5541
2027-03-18 11.3573 11.1302 11.5845
2027-03-19 11.3576 11.1304 11.5847
2027-03-20 11.3577 11.1305 11.5848
2027-03-21 11.3556 11.1284 11.5827
2027-03-22 11.3522 11.1252 11.5793
2027-03-23 11.3231 11.0967 11.5496
2027-03-24 11.3231 11.0967 11.5496
2027-03-25 11.3219 11.0955 11.5484
2027-03-26 11.2934 11.0675 11.5192
2027-03-27 11.2863 11.0606 11.5121
2027-03-28 11.2882 11.0625 11.5140
2027-03-29 11.3179 11.0916 11.5443
2027-03-30 11.2889 11.0631 11.5147
2027-03-31 11.3058 11.0797 11.5319
2027 April
2027-04-01 11.2768 11.0513 11.5024
2027-04-02 11.2479 11.0229 11.4728
2027-04-03 11.2456 11.0207 11.4705
2027-04-04 11.2752 11.0497 11.5007
2027-04-05 11.2462 11.0213 11.4712
2027-04-06 11.2174 10.9930 11.4417
2027-04-07 11.1886 10.9648 11.4124
2027-04-08 11.2100 10.9858 11.4342
2027-04-09 11.2395 11.0147 11.4643
2027-04-10 11.2393 11.0145 11.4641
2027-04-11 11.2594 11.0343 11.4846
2027-04-12 11.2592 11.0340 11.4844
2027-04-13 11.2823 11.0567 11.5080
2027-04-14 11.2880 11.0622 11.5137
2027-04-15 11.2590 11.0338 11.4842
2027-04-16 11.2491 11.0242 11.4741
2027-04-17 11.2450 11.0201 11.4699
2027-04-18 11.2745 11.0491 11.5000
2027-04-19 11.2650 11.0397 11.4903
2027-04-20 11.2947 11.0688 11.5205
2027-04-21 11.2657 11.0404 11.4910
2027-04-22 11.2640 11.0387 11.4892
2027-04-23 11.2928 11.0669 11.5186
2027-04-24 11.2886 11.0628 11.5144
2027-04-25 11.2886 11.0628 11.5144
2027-04-26 11.2748 11.0494 11.5003
2027-04-27 11.2853 11.0596 11.5110
2027-04-28 11.3150 11.0887 11.5413
2027-04-29 11.2860 11.0602 11.5117
2027-04-30 11.2873 11.0615 11.5130
2027 May
2027-05-01 11.2583 11.0332 11.4835
2027-05-02 11.2401 11.0153 11.4649
2027-05-03 11.2208 10.9964 11.4452
2027-05-04 11.2503 11.0253 11.4753
2027-05-05 11.2536 11.0285 11.4787
2027-05-06 11.2247 11.0003 11.4492
2027-05-07 11.1959 10.9720 11.4199
2027-05-08 11.2190 10.9946 11.4434
2027-05-09 11.2244 10.9999 11.4489
2027-05-10 11.2428 11.0180 11.4677
2027-05-11 11.2438 11.0189 11.4687
2027-05-12 11.2465 11.0216 11.4714
2027-05-13 11.2441 11.0193 11.4690
2027-05-14 11.2737 11.0482 11.4992
2027-05-15 11.2708 11.0454 11.4962
2027-05-16 11.2582 11.0331 11.4834
2027-05-17 11.2388 11.0140 11.4636
2027-05-18 11.2316 11.0070 11.4562
2027-05-19 11.2028 10.9787 11.4268
2027-05-20 11.1786 10.9550 11.4022
2027-05-21 11.1499 10.9269 11.3729
2027-05-22 11.1792 10.9557 11.4028
2027-05-23 11.1801 10.9565 11.4037
2027-05-24 11.1669 10.9436 11.3902
2027-05-25 11.1383 10.9155 11.3610
2027-05-26 11.1676 10.9442 11.3909
2027-05-27 11.1933 10.9695 11.4172
2027-05-28 11.2228 10.9983 11.4472
2027-05-29 11.1940 10.9701 11.4179
2027-05-30 11.1851 10.9614 11.4088
2027-05-31 11.1962 10.9722 11.4201
2027 June
2027-06-01 11.1832 10.9595 11.4068
2027-06-02 11.1545 10.9314 11.3776
2027-06-03 11.1546 10.9316 11.3777
2027-06-04 11.1682 10.9449 11.3916
2027-06-05 11.1643 10.9410 11.3875
2027-06-06 11.1643 10.9410 11.3875
2027-06-07 11.1734 10.9500 11.3969
2027-06-08 11.1811 10.9575 11.4047
2027-06-09 11.1939 10.9700 11.4178
2027-06-10 11.1932 10.9693 11.4171
2027-06-11 11.1645 10.9412 11.3878
2027-06-12 11.1682 10.9448 11.3916
2027-06-13 11.1933 10.9694 11.4171
2027-06-14 11.1646 10.9413 11.3879
2027-06-15 11.1651 10.9418 11.3884
2027-06-16 11.1801 10.9565 11.4037
2027-06-17 11.1646 10.9413 11.3879
2027-06-18 11.1533 10.9303 11.3764
2027-06-19 11.1247 10.9022 11.3472
2027-06-20 11.0962 10.8742 11.3181
2027-06-21 11.0829 10.8612 11.3046
2027-06-22 11.1121 10.8898 11.3343
2027-06-23 11.0848 10.8631 11.3065
2027-06-24 11.1071 10.8850 11.3293
2027-06-25 11.0957 10.8738 11.3176
2027-06-26 11.1228 10.9004 11.3453
2027-06-27 11.0968 10.8749 11.3188
2027-06-28 11.0684 10.8470 11.2897
2027-06-29 11.0975 10.8755 11.3194
2027-06-30 11.0975 10.8755 11.3194
2027 July
2027-07-01 11.0690 10.8476 11.2904
2027-07-02 11.0822 10.8606 11.3038
2027-07-03 11.0618 10.8406 11.2830
2027-07-04 11.0504 10.8294 11.2714
2027-07-05 11.0399 10.8191 11.2607
2027-07-06 11.0690 10.8476 11.2903
2027-07-07 11.0406 10.8198 11.2614
2027-07-08 11.0122 10.7920 11.2325
2027-07-09 11.0112 10.7910 11.2314
2027-07-10 10.9830 10.7633 11.2026
2027-07-11 10.9920 10.7722 11.2119
2027-07-12 10.9947 10.7748 11.2146
2027-07-13 10.9757 10.7562 11.1952
2027-07-14 11.0045 10.7845 11.2246
2027-07-15 10.9763 10.7568 11.1958
2027-07-16 10.9964 10.7765 11.2163
2027-07-17 11.0253 10.8048 11.2458
2027-07-18 11.0398 10.8190 11.2606
2027-07-19 11.0115 10.7913 11.2317
2027-07-20 11.0405 10.8196 11.2613
2027-07-21 11.0121 10.7919 11.2324
2027-07-22 10.9853 10.7656 11.2050
2027-07-23 11.0142 10.7940 11.2345
2027-07-24 11.0432 10.8224 11.2641
2027-07-25 11.0213 10.8008 11.2417
2027-07-26 11.0503 10.8293 11.2713
2027-07-27 11.0226 10.8021 11.2430
2027-07-28 11.0211 10.8007 11.2416
2027-07-29 11.0158 10.7955 11.2361
2027-07-30 10.9968 10.7769 11.2167
2027-07-31 11.0237 10.8032 11.2441
2027 August
2027-08-01 11.0037 10.7836 11.2238
2027-08-02 11.0292 10.8086 11.2498
2027-08-03 11.0367 10.8160 11.2575
2027-08-04 11.0552 10.8341 11.2763
2027-08-05 11.0413 10.8205 11.2622
2027-08-06 11.0488 10.8278 11.2698
2027-08-07 11.0492 10.8282 11.2702
2027-08-08 11.0209 10.8005 11.2413
2027-08-09 11.0167 10.7963 11.2370
2027-08-10 11.0268 10.8063 11.2473
2027-08-11 11.0558 10.8347 11.2769
2027-08-12 11.0849 10.8632 11.3066
2027-08-13 11.1098 10.8876 11.3320
2027-08-14 11.1067 10.8846 11.3288
2027-08-15 11.1067 10.8846 11.3288
2027-08-16 11.1314 10.9088 11.3540
2027-08-17 11.1256 10.9031 11.3481
2027-08-18 11.1207 10.8983 11.3431
2027-08-19 11.1346 10.9119 11.3573
2027-08-20 11.1495 10.9265 11.3725
2027-08-21 11.1209 10.8985 11.3433
2027-08-22 11.1316 10.9090 11.3542
2027-08-23 11.1460 10.9231 11.3689
2027-08-24 11.1753 10.9518 11.3988
2027-08-25 11.2047 10.9806 11.4288
2027-08-26 11.1760 10.9524 11.3995
2027-08-27 11.1473 10.9243 11.3702
2027-08-28 11.1514 10.9284 11.3745
2027-08-29 11.1493 10.9264 11.3723
2027-08-30 11.1502 10.9272 11.3732
2027-08-31 11.1216 10.8992 11.3440
2027 September
2027-09-01 11.1119 10.8897 11.3341
2027-09-02 11.0840 10.8623 11.3057
2027-09-03 11.1132 10.8909 11.3355
2027-09-04 11.1102 10.8880 11.3324
2027-09-05 11.0931 10.8713 11.3150
2027-09-06 11.1223 10.8999 11.3448
2027-09-07 11.1094 10.8872 11.3316
2027-09-08 11.0818 10.8602 11.3034
2027-09-09 11.1109 10.8887 11.3332
2027-09-10 11.1402 10.9174 11.3630
2027-09-11 11.1116 10.8894 11.3338
2027-09-12 11.1408 10.9180 11.3637
2027-09-13 11.1157 10.8933 11.3380
2027-09-14 11.1334 10.9107 11.3561
2027-09-15 11.1627 10.9394 11.3859
2027-09-16 11.1341 10.9114 11.3567
2027-09-17 11.1634 10.9401 11.3866
2027-09-18 11.1614 10.9382 11.3846
2027-09-19 11.1328 10.9101 11.3554
2027-09-20 11.1621 10.9388 11.3853
2027-09-21 11.1630 10.9397 11.3863
2027-09-22 11.1924 10.9685 11.4162
2027-09-23 11.1636 10.9404 11.3869
2027-09-24 11.1350 10.9123 11.3577
2027-09-25 11.1387 10.9160 11.3615
2027-09-26 11.1362 10.9135 11.3589
2027-09-27 11.1362 10.9135 11.3589
2027-09-28 11.1542 10.9312 11.3773
2027-09-29 11.1836 10.9599 11.4073
2027-09-30 11.1670 10.9436 11.3903
2027 October
2027-10-01 11.1383 10.9156 11.3611
2027-10-02 11.1098 10.8876 11.3320
2027-10-03 11.1217 10.8992 11.3441
2027-10-04 11.1217 10.8992 11.3441
2027-10-05 11.1219 10.8995 11.3443
2027-10-06 11.1224 10.9000 11.3449
2027-10-07 11.1279 10.9053 11.3504
2027-10-08 11.1571 10.9340 11.3803
2027-10-09 11.1637 10.9404 11.3870
2027-10-10 11.1699 10.9465 11.3933
2027-10-11 11.1413 10.9184 11.3641
2027-10-12 11.1568 10.9337 11.3799
2027-10-13 11.1282 10.9056 11.3508
2027-10-14 11.1476 10.9246 11.3705
2027-10-15 11.1514 10.9283 11.3744
2027-10-16 11.1539 10.9309 11.3770
2027-10-17 11.1833 10.9596 11.4070
2027-10-18 11.1833 10.9596 11.4070
2027-10-19 11.2127 10.9885 11.4370
2027-10-20 11.2422 11.0174 11.4671
2027-10-21 11.2718 11.0464 11.4972
2027-10-22 11.2975 11.0715 11.5234
2027-10-23 11.3057 11.0796 11.5318
2027-10-24 11.3354 11.1087 11.5621
2027-10-25 11.3361 11.1094 11.5628
2027-10-26 11.3659 11.1386 11.5932
2027-10-27 11.3708 11.1433 11.5982
2027-10-28 11.3416 11.1148 11.5684
2027-10-29 11.3414 11.1146 11.5682
2027-10-30 11.3446 11.1178 11.5715
2027-10-31 11.3448 11.1179 11.5717
2027 November
2027-11-01 11.3448 11.1179 11.5717
2027-11-02 11.3746 11.1471 11.6021
2027-11-03 11.4046 11.1765 11.6326