> Page 5: XDR/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.3121 11.0858 11.5383
2030-01-02 11.3310 11.1044 11.5576
2030-01-03 11.3168 11.0904 11.5431
2030-01-04 11.3244 11.0979 11.5509
2030-01-05 11.3248 11.0984 11.5513
2030-01-06 11.2958 11.0699 11.5217
2030-01-07 11.2915 11.0656 11.5173
2030-01-08 11.3019 11.0758 11.5279
2030-01-09 11.3316 11.1050 11.5582
2030-01-10 11.3614 11.1342 11.5886
2030-01-11 11.3869 11.1592 11.6146
2030-01-12 11.3838 11.1561 11.6114
2030-01-13 11.3838 11.1561 11.6114
2030-01-14 11.4091 11.1809 11.6372
2030-01-15 11.4031 11.1751 11.6312
2030-01-16 11.3981 11.1702 11.6261
2030-01-17 11.4123 11.1841 11.6406
2030-01-18 11.4276 11.1991 11.6562
2030-01-19 11.3983 11.1703 11.6263
2030-01-20 11.4093 11.1811 11.6375
2030-01-21 11.4240 11.1955 11.6525
2030-01-22 11.4541 11.2250 11.6832
2030-01-23 11.4842 11.2545 11.7139
2030-01-24 11.4547 11.2257 11.6838
2030-01-25 11.4254 11.1969 11.6539
2030-01-26 11.4296 11.2010 11.6582
2030-01-27 11.4275 11.1989 11.6560
2030-01-28 11.4284 11.1998 11.6569
2030-01-29 11.3990 11.1711 11.6270
2030-01-30 11.3891 11.1613 11.6169
2030-01-31 11.3605 11.1333 11.5877
2030 February
2030-02-01 11.3904 11.1626 11.6182
2030-02-02 11.3873 11.1596 11.6151
2030-02-03 11.3699 11.1425 11.5972
2030-02-04 11.3998 11.1718 11.6278
2030-02-05 11.3865 11.1588 11.6143
2030-02-06 11.3582 11.1311 11.5854
2030-02-07 11.3881 11.1603 11.6159
2030-02-08 11.4181 11.1897 11.6464
2030-02-09 11.3888 11.1610 11.6166
2030-02-10 11.4187 11.1904 11.6471
2030-02-11 11.3929 11.1651 11.6208
2030-02-12 11.4111 11.1829 11.6393
2030-02-13 11.4411 11.2123 11.6700
2030-02-14 11.4118 11.1836 11.6400
2030-02-15 11.4418 11.2130 11.6707
2030-02-16 11.4398 11.2110 11.6686
2030-02-17 11.4105 11.1823 11.6387
2030-02-18 11.4405 11.2117 11.6693
2030-02-19 11.4415 11.2126 11.6703
2030-02-20 11.4716 11.2421 11.7010
2030-02-21 11.4421 11.2133 11.6710
2030-02-22 11.4128 11.1845 11.6410
2030-02-23 11.4166 11.1883 11.6449
2030-02-24 11.4140 11.1857 11.6423
2030-02-25 11.4140 11.1857 11.6423
2030-02-26 11.4325 11.2038 11.6611
2030-02-27 11.4626 11.2333 11.6918
2030-02-28 11.4455 11.2166 11.6745
2030 March
2030-03-01 11.4162 11.1879 11.6445
2030-03-02 11.3869 11.1592 11.6146
2030-03-03 11.3991 11.1711 11.6271
2030-03-04 11.3991 11.1711 11.6271
2030-03-05 11.3993 11.1714 11.6273
2030-03-06 11.3999 11.1719 11.6278
2030-03-07 11.4054 11.1773 11.6336
2030-03-08 11.4354 11.2067 11.6642
2030-03-09 11.4422 11.2133 11.6710
2030-03-10 11.4485 11.2196 11.6775
2030-03-11 11.4192 11.1908 11.6476
2030-03-12 11.4351 11.2064 11.6638
2030-03-13 11.4058 11.1777 11.6339
2030-03-14 11.4256 11.1971 11.6542
2030-03-15 11.4295 11.2010 11.6581
2030-03-16 11.4322 11.2035 11.6608
2030-03-17 11.4623 11.2330 11.6915
2030-03-18 11.4623 11.2330 11.6915
2030-03-19 11.4924 11.2626 11.7223
2030-03-20 11.5226 11.2922 11.7531
2030-03-21 11.5530 11.3219 11.7840
2030-03-22 11.5793 11.3477 11.8109
2030-03-23 11.5877 11.3559 11.8195
2030-03-24 11.6182 11.3858 11.8506
2030-03-25 11.6189 11.3865 11.8513
2030-03-26 11.6494 11.4165 11.8824
2030-03-27 11.6544 11.4213 11.8875
2030-03-28 11.6245 11.3920 11.8570
2030-03-29 11.6243 11.3918 11.8568
2030-03-30 11.6276 11.3951 11.8602
2030-03-31 11.6278 11.3952 11.8603
2030 April
2030-04-01 11.6278 11.3952 11.8603
2030-04-02 11.6584 11.4252 11.8915
2030-04-03 11.6890 11.4553 11.9228
2030-04-04 11.6591 11.4259 11.8922
2030-04-05 11.6576 11.4244 11.8908
2030-04-06 11.6588 11.4256 11.8919
2030-04-07 11.6826 11.4490 11.9163
2030-04-08 11.6826 11.4490 11.9163
2030-04-09 11.6836 11.4500 11.9173
2030-04-10 11.6848 11.4511 11.9185
2030-04-11 11.6859 11.4522 11.9196
2030-04-12 11.7167 11.4823 11.9510
2030-04-13 11.7475 11.5126 11.9825
2030-04-14 11.7441 11.5092 11.9789
2030-04-15 11.7441 11.5092 11.9789
2030-04-16 11.7222 11.4877 11.9566
2030-04-17 11.7228 11.4883 11.9573
2030-04-18 11.7230 11.4885 11.9574
2030-04-19 11.6929 11.4590 11.9267
2030-04-20 11.6930 11.4592 11.9269
2030-04-21 11.7199 11.4855 11.9543
2030-04-22 11.7199 11.4855 11.9543
2030-04-23 11.6899 11.4561 11.9237
2030-04-24 11.7206 11.4862 11.9550
2030-04-25 11.7207 11.4863 11.9551
2030-04-26 11.7515 11.5165 11.9865
2030-04-27 11.7608 11.5256 11.9960
2030-04-28 11.7615 11.5263 11.9967
2030-04-29 11.7925 11.5566 12.0283
2030-04-30 11.7877 11.5519 12.0235
2030 May
2030-05-01 11.7880 11.5522 12.0238
2030-05-02 11.8190 11.5826 12.0554
2030-05-03 11.8105 11.5743 12.0467
2030-05-04 11.7802 11.5446 12.0158
2030-05-05 11.7904 11.5546 12.0262
2030-05-06 11.7904 11.5546 12.0262
2030-05-07 11.7830 11.5474 12.0187
2030-05-08 11.7571 11.5220 11.9922
2030-05-09 11.7571 11.5220 11.9923
2030-05-10 11.7437 11.5089 11.9786
2030-05-11 11.7431 11.5082 11.9779
2030-05-12 11.7440 11.5092 11.9789
2030-05-13 11.7139 11.4796 11.9482
2030-05-14 11.6901 11.4562 11.9239
2030-05-15 11.6601 11.4269 11.8933
2030-05-16 11.6766 11.4431 11.9101
2030-05-17 11.6759 11.4424 11.9094
2030-05-18 11.6791 11.4455 11.9127
2030-05-19 11.6791 11.4455 11.9127
2030-05-20 11.6690 11.4356 11.9023
2030-05-21 11.6997 11.4657 11.9337
2030-05-22 11.7304 11.4958 11.9651
2030-05-23 11.7506 11.5156 11.9856
2030-05-24 11.7380 11.5033 11.9728
2030-05-25 11.7318 11.4972 11.9665
2030-05-26 11.7318 11.4972 11.9665
2030-05-27 11.7481 11.5131 11.9831
2030-05-28 11.7493 11.5143 11.9843
2030-05-29 11.7494 11.5144 11.9844
2030-05-30 11.7491 11.5141 11.9841
2030-05-31 11.7495 11.5145 11.9845
2030 June
2030-06-01 11.7193 11.4850 11.9537
2030-06-02 11.7193 11.4850 11.9537
2030-06-03 11.6893 11.4555 11.9231
2030-06-04 11.7058 11.4717 11.9399
2030-06-05 11.7059 11.4717 11.9400
2030-06-06 11.7367 11.5019 11.9714
2030-06-07 11.7369 11.5022 11.9716
2030-06-08 11.7370 11.5022 11.9717
2030-06-09 11.7348 11.5001 11.9695
2030-06-10 11.7314 11.4968 11.9660
2030-06-11 11.7013 11.4673 11.9353
2030-06-12 11.7013 11.4673 11.9353
2030-06-13 11.7001 11.4661 11.9341
2030-06-14 11.6705 11.4371 11.9039
2030-06-15 11.6633 11.4300 11.8965
2030-06-16 11.6652 11.4319 11.8985
2030-06-17 11.6959 11.4620 11.9298
2030-06-18 11.6659 11.4326 11.8992
2030-06-19 11.6834 11.4497 11.9171
2030-06-20 11.6534 11.4204 11.8865
2030-06-21 11.6235 11.3911 11.8560
2030-06-22 11.6211 11.3887 11.8536
2030-06-23 11.6517 11.4187 11.8848
2030-06-24 11.6218 11.3894 11.8543
2030-06-25 11.5920 11.3602 11.8239
2030-06-26 11.5623 11.3310 11.7935
2030-06-27 11.5844 11.3527 11.8161
2030-06-28 11.6149 11.3826 11.8472
2030-06-29 11.6147 11.3824 11.8470
2030-06-30 11.6355 11.4028 11.8682
2030 July
2030-07-01 11.6353 11.4026 11.8680
2030-07-02 11.6591 11.4259 11.8923
2030-07-03 11.6650 11.4317 11.8983
2030-07-04 11.6350 11.4023 11.8677
2030-07-05 11.6248 11.3923 11.8573
2030-07-06 11.6205 11.3881 11.8529
2030-07-07 11.6511 11.4181 11.8841
2030-07-08 11.6412 11.4084 11.8741
2030-07-09 11.6719 11.4384 11.9053
2030-07-10 11.6419 11.4091 11.8748
2030-07-11 11.6401 11.4073 11.8729
2030-07-12 11.6699 11.4365 11.9033
2030-07-13 11.6656 11.4323 11.8989
2030-07-14 11.6656 11.4323 11.8989
2030-07-15 11.6514 11.4184 11.8844
2030-07-16 11.6622 11.4289 11.8954
2030-07-17 11.6929 11.4590 11.9267
2030-07-18 11.6629 11.4296 11.8961
2030-07-19 11.6642 11.4310 11.8975
2030-07-20 11.6343 11.4016 11.8670
2030-07-21 11.6155 11.3832 11.8478
2030-07-22 11.5955 11.3636 11.8274
2030-07-23 11.6260 11.3935 11.8585
2030-07-24 11.6295 11.3969 11.8620
2030-07-25 11.5996 11.3676 11.8316
2030-07-26 11.5699 11.3385 11.8013
2030-07-27 11.5937 11.3618 11.8255
2030-07-28 11.5993 11.3673 11.8313
2030-07-29 11.6183 11.3859 11.8507
2030-07-30 11.6193 11.3869 11.8517
2030-07-31 11.6221 11.3897 11.8545
2030 August
2030-08-01 11.6197 11.3873 11.8521
2030-08-02 11.6502 11.4172 11.8832
2030-08-03 11.6472 11.4143 11.8802
2030-08-04 11.6342 11.4015 11.8669
2030-08-05 11.6141 11.3818 11.8464
2030-08-06 11.6067 11.3746 11.8388
2030-08-07 11.5769 11.3454 11.8085
2030-08-08 11.5519 11.3209 11.7830
2030-08-09 11.5223 11.2918 11.7527
2030-08-10 11.5526 11.3216 11.7837
2030-08-11 11.5535 11.3224 11.7846
2030-08-12 11.5398 11.3091 11.7706
2030-08-13 11.5102 11.2800 11.7404
2030-08-14 11.5405 11.3097 11.7713
2030-08-15 11.5672 11.3358 11.7985
2030-08-16 11.5976 11.3656 11.8295
2030-08-17 11.5678 11.3365 11.7992
2030-08-18 11.5586 11.3275 11.7898
2030-08-19 11.5701 11.3387 11.8015
2030-08-20 11.5566 11.3255 11.7878
2030-08-21 11.5270 11.2965 11.7575
2030-08-22 11.5272 11.2966 11.7577
2030-08-23 11.5412 11.3104 11.7720
2030-08-24 11.5371 11.3064 11.7679
2030-08-25 11.5371 11.3064 11.7679
2030-08-26 11.5466 11.3157 11.7775
2030-08-27 11.5545 11.3234 11.7856
2030-08-28 11.5678 11.3364 11.7991
2030-08-29 11.5670 11.3357 11.7984
2030-08-30 11.5374 11.3066 11.7681
2030-08-31 11.5412 11.3104 11.7720
2030 September
2030-09-01 11.5671 11.3358 11.7984
2030-09-02 11.5374 11.3067 11.7682
2030-09-03 11.5380 11.3073 11.7688
2030-09-04 11.5535 11.3224 11.7845
2030-09-05 11.5374 11.3067 11.7682
2030-09-06 11.5258 11.2953 11.7563
2030-09-07 11.4962 11.2663 11.7262
2030-09-08 11.4667 11.2374 11.6961
2030-09-09 11.4530 11.2240 11.6821
2030-09-10 11.4832 11.2535 11.7128
2030-09-11 11.4550 11.2259 11.6841
2030-09-12 11.4781 11.2485 11.7077
2030-09-13 11.4662 11.2369 11.6956
2030-09-14 11.4943 11.2644 11.7242
2030-09-15 11.4674 11.2381 11.6968
2030-09-16 11.4380 11.2093 11.6668
2030-09-17 11.4681 11.2388 11.6975
2030-09-18 11.4681 11.2388 11.6975
2030-09-19 11.4387 11.2099 11.6675
2030-09-20 11.4523 11.2233 11.6814
2030-09-21 11.4312 11.2026 11.6599
2030-09-22 11.4195 11.1911 11.6479
2030-09-23 11.4086 11.1804 11.6368
2030-09-24 11.4386 11.2099 11.6674
2030-09-25 11.4093 11.1811 11.6375
2030-09-26 11.3800 11.1524 11.6076
2030-09-27 11.3790 11.1514 11.6065
2030-09-28 11.3498 11.1228 11.5768
2030-09-29 11.3592 11.1320 11.5863
2030-09-30 11.3619 11.1347 11.5892
2030 October
2030-10-01 11.3422 11.1154 11.5691
2030-10-02 11.3721 11.1446 11.5995
2030-10-03 11.3429 11.1160 11.5698
2030-10-04 11.3636 11.1364 11.5909
2030-10-05 11.3935 11.1657 11.6214
2030-10-06 11.4085 11.1803 11.6367
2030-10-07 11.3792 11.1517 11.6068
2030-10-08 11.4092 11.1810 11.6374
2030-10-09 11.3799 11.1523 11.6075
2030-10-10 11.3522 11.1252 11.5793
2030-10-11 11.3821 11.1544 11.6097
2030-10-12 11.4120 11.1838 11.6403
2030-10-13 11.3893 11.1616 11.6171
2030-10-14 11.4193 11.1909 11.6477
2030-10-15 11.3907 11.1629 11.6185
2030-10-16 11.3892 11.1614 11.6170
2030-10-17 11.3837 11.1560 11.6114
2030-10-18 11.3641 11.1368 11.5913
2030-10-19 11.3918 11.1640 11.6197
2030-10-20 11.3712 11.1438 11.5986
2030-10-21 11.3976 11.1696 11.6255
2030-10-22 11.4053 11.1772 11.6335
2030-10-23 11.4245 11.1960 11.6530
2030-10-24 11.4101 11.1819 11.6383
2030-10-25 11.4178 11.1894 11.6462
2030-10-26 11.4182 11.1899 11.6466
2030-10-27 11.3889 11.1612 11.6167
2030-10-28 11.3846 11.1569 11.6123
2030-10-29 11.3951 11.1672 11.6230
2030-10-30 11.4250 11.1965 11.6535
2030-10-31 11.4551 11.2260 11.6842
2030 November
2030-11-01 11.4808 11.2512 11.7104
2030-11-02 11.4776 11.2481 11.7072