> Page 6: XDR/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11.4998 11.2698 11.7298
2031-01-02 11.5199 11.2895 11.7503
2031-01-03 11.5238 11.2933 11.7543
2031-01-04 11.5265 11.2959 11.7570
2031-01-05 11.5568 11.3256 11.7879
2031-01-06 11.5568 11.3256 11.7879
2031-01-07 11.5872 11.3554 11.8189
2031-01-08 11.6177 11.3853 11.8500
2031-01-09 11.6482 11.4153 11.8812
2031-01-10 11.6748 11.4413 11.9083
2031-01-11 11.6833 11.4496 11.9169
2031-01-12 11.7140 11.4797 11.9483
2031-01-13 11.7147 11.4804 11.9490
2031-01-14 11.7455 11.5106 11.9804
2031-01-15 11.7505 11.5155 11.9855
2031-01-16 11.7204 11.4860 11.9548
2031-01-17 11.7202 11.4858 11.9546
2031-01-18 11.7235 11.4891 11.9580
2031-01-19 11.7237 11.4892 11.9581
2031-01-20 11.7237 11.4892 11.9581
2031-01-21 11.7545 11.5194 11.9896
2031-01-22 11.7854 11.5497 12.0212
2031-01-23 11.7552 11.5201 11.9903
2031-01-24 11.7537 11.5187 11.9888
2031-01-25 11.7549 11.5198 11.9900
2031-01-26 11.7790 11.5434 12.0146
2031-01-27 11.7790 11.5434 12.0146
2031-01-28 11.7800 11.5444 12.0156
2031-01-29 11.7812 11.5455 12.0168
2031-01-30 11.7823 11.5467 12.0179
2031-01-31 11.8133 11.5770 12.0496
2031 February
2031-02-01 11.8444 11.6075 12.0813
2031-02-02 11.8409 11.6041 12.0777
2031-02-03 11.8409 11.6041 12.0777
2031-02-04 11.8189 11.5825 12.0552
2031-02-05 11.8195 11.5831 12.0559
2031-02-06 11.8196 11.5832 12.0560
2031-02-07 11.7893 11.5535 12.0251
2031-02-08 11.7895 11.5537 12.0253
2031-02-09 11.8165 11.5802 12.0529
2031-02-10 11.8166 11.5803 12.0529
2031-02-11 11.7863 11.5506 12.0220
2031-02-12 11.8173 11.5809 12.0536
2031-02-13 11.8173 11.5810 12.0537
2031-02-14 11.8484 11.6114 12.0854
2031-02-15 11.8578 11.6207 12.0950
2031-02-16 11.8585 11.6213 12.0957
2031-02-17 11.8897 11.6519 12.1275
2031-02-18 11.8849 11.6472 12.1226
2031-02-19 11.8852 11.6475 12.1229
2031-02-20 11.9165 11.6782 12.1548
2031-02-21 11.9079 11.6697 12.1461
2031-02-22 11.8774 11.6398 12.1149
2031-02-23 11.8876 11.6499 12.1254
2031-02-24 11.8876 11.6499 12.1254
2031-02-25 11.8802 11.6426 12.1178
2031-02-26 11.8541 11.6170 12.0911
2031-02-27 11.8541 11.6170 12.0912
2031-02-28 11.8406 11.6038 12.0774
2031 March
2031-03-01 11.8399 11.6031 12.0767
2031-03-02 11.8409 11.6041 12.0777
2031-03-03 11.8105 11.5743 12.0467
2031-03-04 11.7865 11.5507 12.0222
2031-03-05 11.7562 11.5211 11.9913
2031-03-06 11.7729 11.5374 12.0083
2031-03-07 11.7722 11.5368 12.0076
2031-03-08 11.7754 11.5399 12.0109
2031-03-09 11.7754 11.5399 12.0109
2031-03-10 11.7652 11.5299 12.0005
2031-03-11 11.7961 11.5602 12.0321
2031-03-12 11.8272 11.5906 12.0637
2031-03-13 11.8475 11.6105 12.0844
2031-03-14 11.8348 11.5981 12.0715
2031-03-15 11.8286 11.5920 12.0652
2031-03-16 11.8286 11.5920 12.0652
2031-03-17 11.8450 11.6081 12.0819
2031-03-18 11.8462 11.6093 12.0832
2031-03-19 11.8463 11.6094 12.0832
2031-03-20 11.8460 11.6091 12.0829
2031-03-21 11.8464 11.6095 12.0833
2031-03-22 11.8160 11.5797 12.0523
2031-03-23 11.8160 11.5797 12.0523
2031-03-24 11.7857 11.5500 12.0214
2031-03-25 11.8024 11.5663 12.0384
2031-03-26 11.8024 11.5663 12.0384
2031-03-27 11.8334 11.5968 12.0701
2031-03-28 11.8337 11.5970 12.0704
2031-03-29 11.8338 11.5971 12.0704
2031-03-30 11.8316 11.5949 12.0682
2031-03-31 11.8281 11.5916 12.0647
2031 April
2031-04-01 11.7978 11.5618 12.0337
2031-04-02 11.7978 11.5618 12.0337
2031-04-03 11.7966 11.5606 12.0325
2031-04-04 11.7668 11.5314 12.0021
2031-04-05 11.7595 11.5243 11.9947
2031-04-06 11.7614 11.5262 11.9966
2031-04-07 11.7924 11.5565 12.0282
2031-04-08 11.7621 11.5269 11.9974
2031-04-09 11.7798 11.5442 12.0153
2031-04-10 11.7495 11.5145 11.9845
2031-04-11 11.7194 11.4850 11.9538
2031-04-12 11.7170 11.4826 11.9513
2031-04-13 11.7478 11.5129 11.9828
2031-04-14 11.7177 11.4833 11.9520
2031-04-15 11.6876 11.4539 11.9214
2031-04-16 11.6576 11.4245 11.8908
2031-04-17 11.6800 11.4464 11.9136
2031-04-18 11.7107 11.4765 11.9449
2031-04-19 11.7105 11.4763 11.9447
2031-04-20 11.7314 11.4968 11.9661
2031-04-21 11.7312 11.4966 11.9658
2031-04-22 11.7553 11.5202 11.9904
2031-04-23 11.7612 11.5259 11.9964
2031-04-24 11.7310 11.4964 11.9656
2031-04-25 11.7207 11.4863 11.9551
2031-04-26 11.7163 11.4820 11.9507
2031-04-27 11.7472 11.5122 11.9821
2031-04-28 11.7372 11.5025 11.9720
2031-04-29 11.7681 11.5328 12.0035
2031-04-30 11.7379 11.5032 11.9727
2031 May
2031-05-01 11.7361 11.5014 11.9709
2031-05-02 11.7661 11.5308 12.0015
2031-05-03 11.7618 11.5266 11.9971
2031-05-04 11.7618 11.5266 11.9971
2031-05-05 11.7475 11.5125 11.9824
2031-05-06 11.7584 11.5232 11.9935
2031-05-07 11.7893 11.5535 12.0251
2031-05-08 11.7591 11.5239 11.9942
2031-05-09 11.7604 11.5252 11.9956
2031-05-10 11.7303 11.4957 11.9649
2031-05-11 11.7113 11.4770 11.9455
2031-05-12 11.6911 11.4573 11.9250
2031-05-13 11.7219 11.4875 11.9563
2031-05-14 11.7254 11.4909 11.9599
2031-05-15 11.6953 11.4614 11.9292
2031-05-16 11.6653 11.4320 11.8986
2031-05-17 11.6893 11.4555 11.9231
2031-05-18 11.6949 11.4610 11.9288
2031-05-19 11.7141 11.4798 11.9484
2031-05-20 11.7152 11.4809 11.9495
2031-05-21 11.7179 11.4836 11.9523
2031-05-22 11.7155 11.4812 11.9498
2031-05-23 11.7463 11.5114 11.9812
2031-05-24 11.7433 11.5084 11.9782
2031-05-25 11.7302 11.4956 11.9648
2031-05-26 11.7099 11.4757 11.9441
2031-05-27 11.7024 11.4684 11.9365
2031-05-28 11.6724 11.4390 11.9059
2031-05-29 11.6472 11.4142 11.8801
2031-05-30 11.6173 11.3850 11.8497
2031-05-31 11.6479 11.4149 11.8808
2031 June
2031-06-01 11.6488 11.4158 11.8818
2031-06-02 11.6350 11.4023 11.8677
2031-06-03 11.6052 11.3731 11.8373
2031-06-04 11.6357 11.4030 11.8684
2031-06-05 11.6625 11.4293 11.8958
2031-06-06 11.6932 11.4594 11.9271
2031-06-07 11.6632 11.4300 11.8965
2031-06-08 11.6540 11.4209 11.8870
2031-06-09 11.6655 11.4322 11.8988
2031-06-10 11.6519 11.4189 11.8850
2031-06-11 11.6221 11.3896 11.8545
2031-06-12 11.6222 11.3898 11.8547
2031-06-13 11.6364 11.4037 11.8691
2031-06-14 11.6323 11.3996 11.8649
2031-06-15 11.6323 11.3996 11.8649
2031-06-16 11.6418 11.4090 11.8746
2031-06-17 11.6498 11.4168 11.8828
2031-06-18 11.6632 11.4299 11.8964
2031-06-19 11.6624 11.4292 11.8957
2031-06-20 11.6325 11.3999 11.8652
2031-06-21 11.6364 11.4036 11.8691
2031-06-22 11.6625 11.4292 11.8957
2031-06-23 11.6326 11.3999 11.8652
2031-06-24 11.6332 11.4005 11.8658
2031-06-25 11.6487 11.4158 11.8817
2031-06-26 11.6326 11.3999 11.8652
2031-06-27 11.6209 11.3884 11.8533
2031-06-28 11.5910 11.3592 11.8229
2031-06-29 11.5613 11.3301 11.7925
2031-06-30 11.5475 11.3165 11.7784
2031 July
2031-07-01 11.5779 11.3463 11.8094
2031-07-02 11.5494 11.3184 11.7804
2031-07-03 11.5728 11.3413 11.8042
2031-07-04 11.5608 11.3296 11.7920
2031-07-05 11.5891 11.3573 11.8209
2031-07-06 11.5620 11.3308 11.7933
2031-07-07 11.5324 11.3017 11.7630
2031-07-08 11.5627 11.3314 11.7940
2031-07-09 11.5627 11.3314 11.7940
2031-07-10 11.5330 11.3024 11.7637
2031-07-11 11.5468 11.3158 11.7777
2031-07-12 11.5255 11.2950 11.7560
2031-07-13 11.5136 11.2834 11.7439
2031-07-14 11.5027 11.2727 11.7328
2031-07-15 11.5330 11.3023 11.7636
2031-07-16 11.5034 11.2733 11.7335
2031-07-17 11.4739 11.2444 11.7033
2031-07-18 11.4728 11.2433 11.7022
2031-07-19 11.4434 11.2145 11.6722
2031-07-20 11.4528 11.2238 11.6819
2031-07-21 11.4556 11.2265 11.6847
2031-07-22 11.4358 11.2071 11.6645
2031-07-23 11.4659 11.2365 11.6952
2031-07-24 11.4364 11.2077 11.6652
2031-07-25 11.4574 11.2282 11.6865
2031-07-26 11.4875 11.2577 11.7172
2031-07-27 11.5026 11.2725 11.7326
2031-07-28 11.4731 11.2436 11.7025
2031-07-29 11.5033 11.2732 11.7333
2031-07-30 11.4738 11.2443 11.7032
2031-07-31 11.4458 11.2169 11.6748
2031 August
2031-08-01 11.4760 11.2464 11.7055
2031-08-02 11.5061 11.2760 11.7363
2031-08-03 11.4833 11.2536 11.7129
2031-08-04 11.5135 11.2832 11.7438
2031-08-05 11.4847 11.2550 11.7143
2031-08-06 11.4831 11.2535 11.7128
2031-08-07 11.4776 11.2480 11.7071
2031-08-08 11.4578 11.2286 11.6869
2031-08-09 11.4858 11.2561 11.7155
2031-08-10 11.4650 11.2357 11.6943
2031-08-11 11.4916 11.2617 11.7214
2031-08-12 11.4994 11.2694 11.7294
2031-08-13 11.5187 11.2883 11.7491
2031-08-14 11.5042 11.2741 11.7343
2031-08-15 11.5120 11.2817 11.7422
2031-08-16 11.5124 11.2822 11.7427
2031-08-17 11.4829 11.2532 11.7125
2031-08-18 11.4785 11.2489 11.7080
2031-08-19 11.4890 11.2593 11.7188
2031-08-20 11.5193 11.2889 11.7496
2031-08-21 11.5496 11.3186 11.7806
2031-08-22 11.5755 11.3440 11.8070
2031-08-23 11.5723 11.3408 11.8037
2031-08-24 11.5723 11.3408 11.8037
2031-08-25 11.5980 11.3660 11.8300
2031-08-26 11.5920 11.3601 11.8238
2031-08-27 11.5869 11.3552 11.8186
2031-08-28 11.6013 11.3693 11.8334
2031-08-29 11.6169 11.3845 11.8492
2031-08-30 11.5871 11.3553 11.8188
2031-08-31 11.5982 11.3663 11.8302
2031 September
2031-09-01 11.6132 11.3810 11.8455
2031-09-02 11.6438 11.4109 11.8766
2031-09-03 11.6744 11.4409 11.9079
2031-09-04 11.6445 11.4116 11.8773
2031-09-05 11.6146 11.3823 11.8469
2031-09-06 11.6189 11.3865 11.8513
2031-09-07 11.6167 11.3844 11.8491
2031-09-08 11.6176 11.3853 11.8500
2031-09-09 11.5878 11.3561 11.8196
2031-09-10 11.5777 11.3462 11.8093
2031-09-11 11.5487 11.3177 11.7796
2031-09-12 11.5790 11.3475 11.8106
2031-09-13 11.5759 11.3444 11.8075
2031-09-14 11.5582 11.3270 11.7893
2031-09-15 11.5886 11.3568 11.8203
2031-09-16 11.5751 11.3436 11.8066
2031-09-17 11.5463 11.3154 11.7773
2031-09-18 11.5767 11.3452 11.8082
2031-09-19 11.6072 11.3750 11.8393
2031-09-20 11.5774 11.3458 11.8089
2031-09-21 11.6079 11.3757 11.8400
2031-09-22 11.5816 11.3500 11.8133
2031-09-23 11.6001 11.3681 11.8321
2031-09-24 11.6306 11.3980 11.8632
2031-09-25 11.6008 11.3688 11.8328
2031-09-26 11.6313 11.3987 11.8639
2031-09-27 11.6293 11.3967 11.8619
2031-09-28 11.5994 11.3675 11.8314
2031-09-29 11.6300 11.3974 11.8626
2031-09-30 11.6309 11.3983 11.8636
2031 October
2031-10-01 11.6615 11.4283 11.8948
2031-10-02 11.6316 11.3990 11.8643
2031-10-03 11.6018 11.3698 11.8338
2031-10-04 11.6057 11.3736 11.8378
2031-10-05 11.6030 11.3710 11.8351
2031-10-06 11.6030 11.3710 11.8351
2031-10-07 11.6218 11.3894 11.8543
2031-10-08 11.6524 11.4194 11.8854
2031-10-09 11.6351 11.4024 11.8678
2031-10-10 11.6052 11.3731 11.8374
2031-10-11 11.5755 11.3440 11.8070
2031-10-12 11.5879 11.3561 11.8196
2031-10-13 11.5879 11.3561 11.8196
2031-10-14 11.5881 11.3564 11.8199
2031-10-15 11.5887 11.3569 11.8204
2031-10-16 11.5943 11.3624 11.8262
2031-10-17 11.6248 11.3923 11.8573
2031-10-18 11.6317 11.3990 11.8643
2031-10-19 11.6381 11.4054 11.8709
2031-10-20 11.6083 11.3761 11.8405
2031-10-21 11.6245 11.3920 11.8570
2031-10-22 11.5947 11.3628 11.8266
2031-10-23 11.6149 11.3826 11.8472
2031-10-24 11.6188 11.3865 11.8512
2031-10-25 11.6215 11.3891 11.8539
2031-10-26 11.6521 11.4190 11.8851
2031-10-27 11.6521 11.4190 11.8851
2031-10-28 11.6827 11.4491 11.9164
2031-10-29 11.7135 11.4792 11.9477
2031-10-30 11.7443 11.5094 11.9792
2031-10-31 11.7711 11.5356 12.0065
2031 November
2031-11-01 11.7796 11.5440 12.0152
2031-11-02 11.8106 11.5744 12.0468