> Page 3: XDR/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.4341 11.2054 11.6628
2028-01-02 11.4341 11.2054 11.6628
2028-01-03 11.4048 11.1767 11.6329
2028-01-04 11.4209 11.1925 11.6493
2028-01-05 11.4210 11.1925 11.6494
2028-01-06 11.4510 11.2220 11.6800
2028-01-07 11.4513 11.2222 11.6803
2028-01-08 11.4513 11.2223 11.6803
2028-01-09 11.4492 11.2202 11.6782
2028-01-10 11.4459 11.2170 11.6748
2028-01-11 11.4165 11.1882 11.6448
2028-01-12 11.4165 11.1882 11.6448
2028-01-13 11.4153 11.1870 11.6436
2028-01-14 11.3865 11.1588 11.6142
2028-01-15 11.3794 11.1518 11.6070
2028-01-16 11.3813 11.1537 11.6089
2028-01-17 11.4113 11.1830 11.6395
2028-01-18 11.3820 11.1543 11.6096
2028-01-19 11.3991 11.1711 11.6270
2028-01-20 11.3698 11.1424 11.5972
2028-01-21 11.3406 11.1138 11.5675
2028-01-22 11.3383 11.1115 11.5651
2028-01-23 11.3681 11.1408 11.5955
2028-01-24 11.3390 11.1122 11.5658
2028-01-25 11.3099 11.0837 11.5361
2028-01-26 11.2809 11.0553 11.5065
2028-01-27 11.3025 11.0764 11.5285
2028-01-28 11.3322 11.1056 11.5589
2028-01-29 11.3320 11.1054 11.5587
2028-01-30 11.3523 11.1252 11.5793
2028-01-31 11.3521 11.1250 11.5791
2028 February
2028-02-01 11.3754 11.1478 11.6029
2028-02-02 11.3811 11.1535 11.6087
2028-02-03 11.3519 11.1248 11.5789
2028-02-04 11.3419 11.1151 11.5687
2028-02-05 11.3377 11.1109 11.5644
2028-02-06 11.3675 11.1402 11.5949
2028-02-07 11.3579 11.1308 11.5851
2028-02-08 11.3878 11.1600 11.6156
2028-02-09 11.3586 11.1314 11.5858
2028-02-10 11.3568 11.1297 11.5840
2028-02-11 11.3859 11.1582 11.6136
2028-02-12 11.3817 11.1541 11.6093
2028-02-13 11.3817 11.1541 11.6093
2028-02-14 11.3678 11.1405 11.5952
2028-02-15 11.3784 11.1508 11.6059
2028-02-16 11.4083 11.1801 11.6365
2028-02-17 11.3790 11.1514 11.6066
2028-02-18 11.3804 11.1528 11.6080
2028-02-19 11.3512 11.1241 11.5782
2028-02-20 11.3328 11.1061 11.5594
2028-02-21 11.3133 11.0870 11.5396
2028-02-22 11.3431 11.1162 11.5699
2028-02-23 11.3464 11.1195 11.5733
2028-02-24 11.3173 11.0910 11.5437
2028-02-25 11.2883 11.0625 11.5140
2028-02-26 11.3115 11.0853 11.5377
2028-02-27 11.3170 11.0906 11.5433
2028-02-28 11.3355 11.1088 11.5622
2028-02-29 11.3365 11.1098 11.5633
2028 March
2028-03-01 11.3392 11.1125 11.5660
2028-03-02 11.3369 11.1101 11.5636
2028-03-03 11.3667 11.1394 11.5940
2028-03-04 11.3638 11.1365 11.5911
2028-03-05 11.3511 11.1240 11.5781
2028-03-06 11.3315 11.1048 11.5581
2028-03-07 11.3242 11.0977 11.5507
2028-03-08 11.2952 11.0693 11.5211
2028-03-09 11.2708 11.0454 11.4962
2028-03-10 11.2419 11.0170 11.4667
2028-03-11 11.2714 11.0460 11.4969
2028-03-12 11.2723 11.0469 11.4978
2028-03-13 11.2590 11.0338 11.4842
2028-03-14 11.2301 11.0055 11.4547
2028-03-15 11.2597 11.0345 11.4848
2028-03-16 11.2856 11.0599 11.5114
2028-03-17 11.3153 11.0890 11.5416
2028-03-18 11.2863 11.0606 11.5120
2028-03-19 11.2773 11.0518 11.5029
2028-03-20 11.2885 11.0627 11.5143
2028-03-21 11.2754 11.0499 11.5009
2028-03-22 11.2465 11.0215 11.4714
2028-03-23 11.2466 11.0217 11.4716
2028-03-24 11.2603 11.0351 11.4855
2028-03-25 11.2563 11.0312 11.4815
2028-03-26 11.2563 11.0312 11.4815
2028-03-27 11.2656 11.0403 11.4909
2028-03-28 11.2733 11.0478 11.4987
2028-03-29 11.2862 11.0605 11.5119
2028-03-30 11.2855 11.0598 11.5112
2028-03-31 11.2566 11.0314 11.4817
2028 April
2028-04-01 11.2603 11.0351 11.4855
2028-04-02 11.2856 11.0599 11.5113
2028-04-03 11.2566 11.0315 11.4818
2028-04-04 11.2572 11.0321 11.4823
2028-04-05 11.2723 11.0468 11.4977
2028-04-06 11.2566 11.0315 11.4818
2028-04-07 11.2453 11.0204 11.4702
2028-04-08 11.2164 10.9921 11.4408
2028-04-09 11.1877 10.9639 11.4114
2028-04-10 11.1743 10.9508 11.3978
2028-04-11 11.2037 10.9796 11.4278
2028-04-12 11.1762 10.9526 11.3997
2028-04-13 11.1987 10.9748 11.4227
2028-04-14 11.1872 10.9634 11.4109
2028-04-15 11.2146 10.9903 11.4389
2028-04-16 11.1884 10.9646 11.4121
2028-04-17 11.1597 10.9365 11.3828
2028-04-18 11.1890 10.9652 11.4128
2028-04-19 11.1890 10.9652 11.4128
2028-04-20 11.1603 10.9371 11.3835
2028-04-21 11.1736 10.9501 11.3971
2028-04-22 11.1530 10.9300 11.3761
2028-04-23 11.1415 10.9187 11.3644
2028-04-24 11.1310 10.9083 11.3536
2028-04-25 11.1602 10.9370 11.3835
2028-04-26 11.1316 10.9090 11.3542
2028-04-27 11.1031 10.8810 11.3251
2028-04-28 11.1020 10.8800 11.3241
2028-04-29 11.0735 10.8521 11.2950
2028-04-30 11.0827 10.8610 11.3043
2028 May
2028-05-01 11.0854 10.8637 11.3071
2028-05-02 11.0662 10.8449 11.2875
2028-05-03 11.0953 10.8734 11.3172
2028-05-04 11.0668 10.8455 11.2882
2028-05-05 11.0871 10.8653 11.3088
2028-05-06 11.1162 10.8939 11.3386
2028-05-07 11.1308 10.9082 11.3535
2028-05-08 11.1023 10.8802 11.3243
2028-05-09 11.1315 10.9089 11.3541
2028-05-10 11.1029 10.8809 11.3250
2028-05-11 11.0759 10.8544 11.2975
2028-05-12 11.1051 10.8830 11.3272
2028-05-13 11.1343 10.9116 11.3570
2028-05-14 11.1122 10.8899 11.3344
2028-05-15 11.1414 10.9186 11.3642
2028-05-16 11.1135 10.8912 11.3358
2028-05-17 11.1120 10.8898 11.3343
2028-05-18 11.1066 10.8845 11.3288
2028-05-19 11.0875 10.8657 11.3092
2028-05-20 11.1146 10.8923 11.3369
2028-05-21 11.0945 10.8726 11.3163
2028-05-22 11.1202 10.8978 11.3426
2028-05-23 11.1278 10.9052 11.3503
2028-05-24 11.1464 10.9235 11.3693
2028-05-25 11.1324 10.9097 11.3550
2028-05-26 11.1399 10.9171 11.3627
2028-05-27 11.1403 10.9175 11.3632
2028-05-28 11.1118 10.8895 11.3340
2028-05-29 11.1075 10.8854 11.3297
2028-05-30 11.1177 10.8954 11.3401
2028-05-31 11.1470 10.9240 11.3699
2028 June
2028-06-01 11.1763 10.9528 11.3998
2028-06-02 11.2014 10.9773 11.4254
2028-06-03 11.1983 10.9743 11.4223
2028-06-04 11.1983 10.9743 11.4223
2028-06-05 11.2232 10.9987 11.4476
2028-06-06 11.2174 10.9930 11.4417
2028-06-07 11.2124 10.9882 11.4367
2028-06-08 11.2264 11.0019 11.4509
2028-06-09 11.2414 11.0166 11.4663
2028-06-10 11.2126 10.9883 11.4369
2028-06-11 11.2234 10.9989 11.4479
2028-06-12 11.2379 11.0131 11.4627
2028-06-13 11.2675 11.0421 11.4928
2028-06-14 11.2971 11.0712 11.5231
2028-06-15 11.2681 11.0428 11.4935
2028-06-16 11.2392 11.0144 11.4640
2028-06-17 11.2434 11.0185 11.4683
2028-06-18 11.2413 11.0165 11.4661
2028-06-19 11.2422 11.0173 11.4670
2028-06-20 11.2133 10.9891 11.4376
2028-06-21 11.2035 10.9795 11.4276
2028-06-22 11.1754 10.9519 11.3989
2028-06-23 11.2048 10.9807 11.4289
2028-06-24 11.2018 10.9778 11.4259
2028-06-25 11.1846 10.9609 11.4083
2028-06-26 11.2140 10.9898 11.4383
2028-06-27 11.2010 10.9770 11.4250
2028-06-28 11.1732 10.9497 11.3966
2028-06-29 11.2026 10.9785 11.4266
2028-06-30 11.2321 11.0074 11.4567
2028 July
2028-07-01 11.2032 10.9792 11.4273
2028-07-02 11.2327 11.0081 11.4574
2028-07-03 11.2073 10.9832 11.4315
2028-07-04 11.2252 11.0007 11.4497
2028-07-05 11.2548 11.0297 11.4798
2028-07-06 11.2259 11.0014 11.4504
2028-07-07 11.2554 11.0303 11.4805
2028-07-08 11.2534 11.0284 11.4785
2028-07-09 11.2246 11.0001 11.4491
2028-07-10 11.2541 11.0290 11.4792
2028-07-11 11.2551 11.0300 11.4802
2028-07-12 11.2847 11.0590 11.5104
2028-07-13 11.2557 11.0306 11.4808
2028-07-14 11.2268 11.0023 11.4514
2028-07-15 11.2306 11.0060 11.4552
2028-07-16 11.2280 11.0035 11.4526
2028-07-17 11.2280 11.0035 11.4526
2028-07-18 11.2462 11.0213 11.4712
2028-07-19 11.2758 11.0503 11.5013
2028-07-20 11.2591 11.0339 11.4843
2028-07-21 11.2302 11.0056 11.4548
2028-07-22 11.2014 10.9774 11.4254
2028-07-23 11.2134 10.9891 11.4377
2028-07-24 11.2134 10.9891 11.4377
2028-07-25 11.2136 10.9894 11.4379
2028-07-26 11.2141 10.9898 11.4384
2028-07-27 11.2196 10.9952 11.4440
2028-07-28 11.2491 11.0242 11.4741
2028-07-29 11.2558 11.0307 11.4809
2028-07-30 11.2620 11.0368 11.4873
2028-07-31 11.2331 11.0085 11.4578
2028 August
2028-08-01 11.2488 11.0238 11.4738
2028-08-02 11.2200 10.9956 11.4444
2028-08-03 11.2395 11.0147 11.4643
2028-08-04 11.2433 11.0185 11.4682
2028-08-05 11.2459 11.0210 11.4708
2028-08-06 11.2755 11.0500 11.5010
2028-08-07 11.2755 11.0500 11.5010
2028-08-08 11.3052 11.0791 11.5313
2028-08-09 11.3349 11.1082 11.5616
2028-08-10 11.3647 11.1374 11.5920
2028-08-11 11.3906 11.1628 11.6185
2028-08-12 11.3989 11.1709 11.6269
2028-08-13 11.4289 11.2003 11.6575
2028-08-14 11.4296 11.2010 11.6582
2028-08-15 11.4597 11.2305 11.6889
2028-08-16 11.4645 11.2352 11.6938
2028-08-17 11.4351 11.2064 11.6638
2028-08-18 11.4349 11.2062 11.6636
2028-08-19 11.4382 11.2094 11.6670
2028-08-20 11.4383 11.2096 11.6671
2028-08-21 11.4383 11.2096 11.6671
2028-08-22 11.4684 11.2391 11.6978
2028-08-23 11.4986 11.2686 11.7286
2028-08-24 11.4691 11.2397 11.6985
2028-08-25 11.4677 11.2383 11.6970
2028-08-26 11.4688 11.2394 11.6982
2028-08-27 11.4923 11.2625 11.7222
2028-08-28 11.4923 11.2625 11.7222
2028-08-29 11.4933 11.2634 11.7231
2028-08-30 11.4944 11.2645 11.7243
2028-08-31 11.4955 11.2656 11.7255
2028 September
2028-09-01 11.5258 11.2953 11.7563
2028-09-02 11.5561 11.3250 11.7872
2028-09-03 11.5527 11.3217 11.7838
2028-09-04 11.5527 11.3217 11.7838
2028-09-05 11.5312 11.3006 11.7618
2028-09-06 11.5318 11.3012 11.7624
2028-09-07 11.5320 11.3013 11.7626
2028-09-08 11.5024 11.2723 11.7324
2028-09-09 11.5025 11.2725 11.7326
2028-09-10 11.5289 11.2984 11.7595
2028-09-11 11.5290 11.2984 11.7596
2028-09-12 11.4994 11.2694 11.7294
2028-09-13 11.5297 11.2991 11.7603
2028-09-14 11.5297 11.2991 11.7603
2028-09-15 11.5600 11.3288 11.7913
2028-09-16 11.5692 11.3378 11.8006
2028-09-17 11.5699 11.3385 11.8013
2028-09-18 11.6003 11.3683 11.8323
2028-09-19 11.5957 11.3637 11.8276
2028-09-20 11.5960 11.3640 11.8279
2028-09-21 11.6265 11.3939 11.8590
2028-09-22 11.6181 11.3857 11.8505
2028-09-23 11.5883 11.3565 11.8201
2028-09-24 11.5983 11.3664 11.8303
2028-09-25 11.5983 11.3664 11.8303
2028-09-26 11.5911 11.3593 11.8229
2028-09-27 11.5656 11.3342 11.7969
2028-09-28 11.5656 11.3343 11.7969
2028-09-29 11.5524 11.3214 11.7835
2028-09-30 11.5518 11.3207 11.7828
2028 October
2028-10-01 11.5527 11.3217 11.7838
2028-10-02 11.5231 11.2926 11.7535
2028-10-03 11.4996 11.2696 11.7296
2028-10-04 11.4701 11.2407 11.6995
2028-10-05 11.4864 11.2566 11.7161
2028-10-06 11.4857 11.2560 11.7154
2028-10-07 11.4888 11.2590 11.7186
2028-10-08 11.4888 11.2590 11.7186
2028-10-09 11.4789 11.2493 11.7084
2028-10-10 11.5091 11.2789 11.7392
2028-10-11 11.5393 11.3085 11.7701
2028-10-12 11.5592 11.3280 11.7903
2028-10-13 11.5468 11.3159 11.7777
2028-10-14 11.5407 11.3099 11.7715
2028-10-15 11.5407 11.3099 11.7715
2028-10-16 11.5567 11.3256 11.7878
2028-10-17 11.5579 11.3268 11.7891
2028-10-18 11.5580 11.3268 11.7891
2028-10-19 11.5577 11.3265 11.7888
2028-10-20 11.5581 11.3269 11.7892
2028-10-21 11.5284 11.2978 11.7590
2028-10-22 11.5284 11.2978 11.7590
2028-10-23 11.4988 11.2689 11.7288
2028-10-24 11.5151 11.2848 11.7454
2028-10-25 11.5151 11.2848 11.7455
2028-10-26 11.5454 11.3145 11.7764
2028-10-27 11.5457 11.3148 11.7766
2028-10-28 11.5458 11.3148 11.7767
2028-10-29 11.5436 11.3127 11.7745
2028-10-30 11.5403 11.3095 11.7711
2028-10-31 11.5107 11.2804 11.7409
2028 November
2028-11-01 11.5107 11.2804 11.7409
2028-11-02 11.5095 11.2793 11.7396