> Page 4: XDR/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11.3518 11.1248 11.5789
2029-01-02 11.3227 11.0963 11.5492
2029-01-03 11.3525 11.1255 11.5796
2029-01-04 11.3787 11.1511 11.6063
2029-01-05 11.4086 11.1805 11.6368
2029-01-06 11.3794 11.1518 11.6070
2029-01-07 11.3703 11.1429 11.5977
2029-01-08 11.3816 11.1540 11.6092
2029-01-09 11.3684 11.1410 11.5957
2029-01-10 11.3392 11.1124 11.5660
2029-01-11 11.3394 11.1126 11.5662
2029-01-12 11.3532 11.1261 11.5803
2029-01-13 11.3492 11.1222 11.5761
2029-01-14 11.3492 11.1222 11.5761
2029-01-15 11.3585 11.1313 11.5856
2029-01-16 11.3662 11.1389 11.5936
2029-01-17 11.3793 11.1517 11.6069
2029-01-18 11.3786 11.1510 11.6062
2029-01-19 11.3494 11.1224 11.5764
2029-01-20 11.3532 11.1261 11.5802
2029-01-21 11.3787 11.1511 11.6062
2029-01-22 11.3495 11.1225 11.5765
2029-01-23 11.3500 11.1230 11.5770
2029-01-24 11.3652 11.1379 11.5925
2029-01-25 11.3495 11.1225 11.5765
2029-01-26 11.3380 11.1113 11.5648
2029-01-27 11.3089 11.0828 11.5351
2029-01-28 11.2799 11.0543 11.5055
2029-01-29 11.2665 11.0411 11.4918
2029-01-30 11.2961 11.0702 11.5220
2029-01-31 11.2683 11.0430 11.4937
2029 February
2029-02-01 11.2911 11.0653 11.5169
2029-02-02 11.2794 11.0539 11.5050
2029-02-03 11.3071 11.0809 11.5332
2029-02-04 11.2806 11.0550 11.5062
2029-02-05 11.2517 11.0267 11.4767
2029-02-06 11.2813 11.0557 11.5069
2029-02-07 11.2813 11.0557 11.5069
2029-02-08 11.2523 11.0273 11.4774
2029-02-09 11.2657 11.0404 11.4910
2029-02-10 11.2450 11.0201 11.4699
2029-02-11 11.2334 11.0088 11.4581
2029-02-12 11.2228 10.9983 11.4472
2029-02-13 11.2523 11.0272 11.4773
2029-02-14 11.2234 10.9989 11.4479
2029-02-15 11.1946 10.9707 11.4185
2029-02-16 11.1936 10.9697 11.4174
2029-02-17 11.1649 10.9416 11.3882
2029-02-18 11.1741 10.9506 11.3976
2029-02-19 11.1768 10.9533 11.4004
2029-02-20 11.1574 10.9343 11.3806
2029-02-21 11.1868 10.9631 11.4105
2029-02-22 11.1581 10.9349 11.3813
2029-02-23 11.1785 10.9549 11.4021
2029-02-24 11.2079 10.9838 11.4321
2029-02-25 11.2226 10.9982 11.4471
2029-02-26 11.1939 10.9700 11.4177
2029-02-27 11.2233 10.9988 11.4478
2029-02-28 11.1945 10.9706 11.4184
2029 March
2029-03-01 11.1673 10.9439 11.3906
2029-03-02 11.1967 10.9727 11.4206
2029-03-03 11.2261 11.0016 11.4506
2029-03-04 11.2038 10.9797 11.4279
2029-03-05 11.2333 11.0086 11.4579
2029-03-06 11.2051 10.9810 11.4292
2029-03-07 11.2037 10.9796 11.4277
2029-03-08 11.1982 10.9743 11.4222
2029-03-09 11.1789 10.9553 11.4025
2029-03-10 11.2062 10.9821 11.4304
2029-03-11 11.1860 10.9622 11.4097
2029-03-12 11.2119 10.9876 11.4361
2029-03-13 11.2195 10.9951 11.4439
2029-03-14 11.2383 11.0136 11.4631
2029-03-15 11.2242 10.9997 11.4487
2029-03-16 11.2318 11.0071 11.4564
2029-03-17 11.2322 11.0076 11.4569
2029-03-18 11.2034 10.9793 11.4275
2029-03-19 11.1991 10.9751 11.4231
2029-03-20 11.2094 10.9852 11.4336
2029-03-21 11.2389 11.0141 11.4637
2029-03-22 11.2685 11.0431 11.4938
2029-03-23 11.2938 11.0679 11.5196
2029-03-24 11.2906 11.0648 11.5165
2029-03-25 11.2906 11.0648 11.5165
2029-03-26 11.3157 11.0894 11.5421
2029-03-27 11.3099 11.0837 11.5361
2029-03-28 11.3049 11.0788 11.5310
2029-03-29 11.3190 11.0926 11.5454
2029-03-30 11.3341 11.1075 11.5608
2029-03-31 11.3051 11.0790 11.5312
2029 April
2029-04-01 11.3160 11.0897 11.5423
2029-04-02 11.3306 11.1040 11.5572
2029-04-03 11.3604 11.1332 11.5876
2029-04-04 11.3903 11.1625 11.6181
2029-04-05 11.3611 11.1338 11.5883
2029-04-06 11.3319 11.1053 11.5585
2029-04-07 11.3361 11.1094 11.5628
2029-04-08 11.3340 11.1073 11.5607
2029-04-09 11.3349 11.1082 11.5616
2029-04-10 11.3058 11.0797 11.5319
2029-04-11 11.2959 11.0700 11.5219
2029-04-12 11.2676 11.0422 11.4929
2029-04-13 11.2972 11.0713 11.5232
2029-04-14 11.2942 11.0683 11.5201
2029-04-15 11.2769 11.0513 11.5024
2029-04-16 11.3065 11.0804 11.5327
2029-04-17 11.2934 11.0675 11.5193
2029-04-18 11.2653 11.0400 11.4906
2029-04-19 11.2950 11.0691 11.5209
2029-04-20 11.3247 11.0982 11.5512
2029-04-21 11.2956 11.0697 11.5215
2029-04-22 11.3253 11.0988 11.5519
2029-04-23 11.2998 11.0738 11.5258
2029-04-24 11.3178 11.0914 11.5441
2029-04-25 11.3476 11.1206 11.5745
2029-04-26 11.3185 11.0921 11.5448
2029-04-27 11.3482 11.1213 11.5752
2029-04-28 11.3462 11.1193 11.5732
2029-04-29 11.3171 11.0908 11.5435
2029-04-30 11.3469 11.1200 11.5739
2029 May
2029-05-01 11.3479 11.1209 11.5748
2029-05-02 11.3777 11.1502 11.6053
2029-05-03 11.3485 11.1216 11.5755
2029-05-04 11.3194 11.0930 11.5458
2029-05-05 11.3232 11.0967 11.5497
2029-05-06 11.3206 11.0942 11.5471
2029-05-07 11.3206 11.0942 11.5471
2029-05-08 11.3390 11.1122 11.5658
2029-05-09 11.3688 11.1414 11.5962
2029-05-10 11.3519 11.1249 11.5790
2029-05-11 11.3228 11.0963 11.5493
2029-05-12 11.2938 11.0679 11.5196
2029-05-13 11.3059 11.0797 11.5320
2029-05-14 11.3059 11.0797 11.5320
2029-05-15 11.3061 11.0800 11.5322
2029-05-16 11.3066 11.0805 11.5327
2029-05-17 11.3122 11.0859 11.5384
2029-05-18 11.3419 11.1151 11.5688
2029-05-19 11.3486 11.1216 11.5756
2029-05-20 11.3549 11.1278 11.5820
2029-05-21 11.3258 11.0993 11.5523
2029-05-22 11.3416 11.1148 11.5684
2029-05-23 11.3125 11.0862 11.5387
2029-05-24 11.3322 11.1055 11.5588
2029-05-25 11.3361 11.1093 11.5628
2029-05-26 11.3387 11.1119 11.5654
2029-05-27 11.3685 11.1411 11.5959
2029-05-28 11.3685 11.1411 11.5959
2029-05-29 11.3984 11.1704 11.6264
2029-05-30 11.4284 11.1998 11.6570
2029-05-31 11.4585 11.2293 11.6876
2029 June
2029-06-01 11.4846 11.2549 11.7143
2029-06-02 11.4929 11.2631 11.7228
2029-06-03 11.5232 11.2927 11.7536
2029-06-04 11.5238 11.2934 11.7543
2029-06-05 11.5542 11.3231 11.7852
2029-06-06 11.5591 11.3279 11.7903
2029-06-07 11.5294 11.2988 11.7600
2029-06-08 11.5292 11.2987 11.7598
2029-06-09 11.5325 11.3019 11.7632
2029-06-10 11.5327 11.3020 11.7633
2029-06-11 11.5327 11.3020 11.7633
2029-06-12 11.5630 11.3318 11.7943
2029-06-13 11.5934 11.3616 11.8253
2029-06-14 11.5637 11.3324 11.7950
2029-06-15 11.5622 11.3310 11.7935
2029-06-16 11.5634 11.3321 11.7947
2029-06-17 11.5871 11.3553 11.8188
2029-06-18 11.5871 11.3553 11.8188
2029-06-19 11.5881 11.3563 11.8198
2029-06-20 11.5892 11.3574 11.8210
2029-06-21 11.5903 11.3585 11.8222
2029-06-22 11.6208 11.3884 11.8533
2029-06-23 11.6514 11.4184 11.8844
2029-06-24 11.6480 11.4150 11.8810
2029-06-25 11.6480 11.4150 11.8810
2029-06-26 11.6263 11.3938 11.8588
2029-06-27 11.6269 11.3944 11.8595
2029-06-28 11.6271 11.3945 11.8596
2029-06-29 11.5972 11.3653 11.8292
2029-06-30 11.5974 11.3655 11.8293
2029 July
2029-07-01 11.6240 11.3915 11.8565
2029-07-02 11.6241 11.3916 11.8566
2029-07-03 11.5943 11.3624 11.8262
2029-07-04 11.6248 11.3923 11.8573
2029-07-05 11.6248 11.3923 11.8573
2029-07-06 11.6554 11.4223 11.8885
2029-07-07 11.6646 11.4313 11.8979
2029-07-08 11.6653 11.4320 11.8986
2029-07-09 11.6960 11.4621 11.9299
2029-07-10 11.6913 11.4575 11.9251
2029-07-11 11.6916 11.4578 11.9254
2029-07-12 11.7223 11.4879 11.9568
2029-07-13 11.7139 11.4796 11.9482
2029-07-14 11.6839 11.4502 11.9175
2029-07-15 11.6940 11.4601 11.9279
2029-07-16 11.6940 11.4601 11.9279
2029-07-17 11.6867 11.4529 11.9204
2029-07-18 11.6609 11.4277 11.8942
2029-07-19 11.6609 11.4277 11.8942
2029-07-20 11.6477 11.4147 11.8806
2029-07-21 11.6470 11.4141 11.8800
2029-07-22 11.6480 11.4150 11.8809
2029-07-23 11.6181 11.3857 11.8505
2029-07-24 11.5944 11.3625 11.8263
2029-07-25 11.5647 11.3334 11.7960
2029-07-26 11.5811 11.3495 11.8127
2029-07-27 11.5804 11.3488 11.8120
2029-07-28 11.5836 11.3519 11.8152
2029-07-29 11.5836 11.3519 11.8152
2029-07-30 11.5735 11.3420 11.8050
2029-07-31 11.6040 11.3719 11.8360
2029 August
2029-08-01 11.6345 11.4018 11.8672
2029-08-02 11.6545 11.4214 11.8876
2029-08-03 11.6420 11.4092 11.8749
2029-08-04 11.6359 11.4032 11.8686
2029-08-05 11.6359 11.4032 11.8686
2029-08-06 11.6520 11.4190 11.8850
2029-08-07 11.6532 11.4202 11.8863
2029-08-08 11.6533 11.4202 11.8864
2029-08-09 11.6530 11.4199 11.8861
2029-08-10 11.6534 11.4203 11.8864
2029-08-11 11.6235 11.3910 11.8560
2029-08-12 11.6235 11.3910 11.8560
2029-08-13 11.5937 11.3618 11.8255
2029-08-14 11.6101 11.3779 11.8423
2029-08-15 11.6101 11.3779 11.8423
2029-08-16 11.6407 11.4078 11.8735
2029-08-17 11.6409 11.4081 11.8737
2029-08-18 11.6410 11.4081 11.8738
2029-08-19 11.6388 11.4060 11.8716
2029-08-20 11.6354 11.4027 11.8681
2029-08-21 11.6056 11.3735 11.8377
2029-08-22 11.6056 11.3735 11.8377
2029-08-23 11.6044 11.3723 11.8365
2029-08-24 11.5751 11.3436 11.8066
2029-08-25 11.5679 11.3365 11.7992
2029-08-26 11.5698 11.3384 11.8012
2029-08-27 11.6002 11.3682 11.8322
2029-08-28 11.5705 11.3391 11.8019
2029-08-29 11.5878 11.3561 11.8196
2029-08-30 11.5581 11.3270 11.7893
2029-08-31 11.5285 11.2979 11.7590
2029 September
2029-09-01 11.5261 11.2956 11.7566
2029-09-02 11.5564 11.3253 11.7875
2029-09-03 11.5268 11.2962 11.7573
2029-09-04 11.4972 11.2673 11.7271
2029-09-05 11.4677 11.2383 11.6971
2029-09-06 11.4897 11.2599 11.7195
2029-09-07 11.5199 11.2895 11.7503
2029-09-08 11.5197 11.2893 11.7501
2029-09-09 11.5403 11.3095 11.7711
2029-09-10 11.5401 11.3093 11.7709
2029-09-11 11.5637 11.3325 11.7950
2029-09-12 11.5696 11.3382 11.8010
2029-09-13 11.5399 11.3091 11.7707
2029-09-14 11.5297 11.2992 11.7603
2029-09-15 11.5255 11.2950 11.7560
2029-09-16 11.5558 11.3247 11.7869
2029-09-17 11.5460 11.3151 11.7769
2029-09-18 11.5764 11.3449 11.8079
2029-09-19 11.5467 11.3158 11.7776
2029-09-20 11.5449 11.3140 11.7758
2029-09-21 11.5745 11.3430 11.8059
2029-09-22 11.5702 11.3388 11.8016
2029-09-23 11.5702 11.3388 11.8016
2029-09-24 11.5561 11.3250 11.7872
2029-09-25 11.5668 11.3355 11.7981
2029-09-26 11.5972 11.3653 11.8292
2029-09-27 11.5675 11.3361 11.7988
2029-09-28 11.5688 11.3375 11.8002
2029-09-29 11.5392 11.3084 11.7699
2029-09-30 11.5205 11.2901 11.7509
2029 October
2029-10-01 11.5007 11.2707 11.7307
2029-10-02 11.5309 11.3003 11.7616
2029-10-03 11.5343 11.3036 11.7650
2029-10-04 11.5047 11.2747 11.7348
2029-10-05 11.4752 11.2457 11.7047
2029-10-06 11.4988 11.2689 11.7288
2029-10-07 11.5044 11.2743 11.7345
2029-10-08 11.5233 11.2928 11.7537
2029-10-09 11.5243 11.2938 11.7548
2029-10-10 11.5270 11.2965 11.7576
2029-10-11 11.5246 11.2941 11.7551
2029-10-12 11.5549 11.3238 11.7860
2029-10-13 11.5520 11.3209 11.7830
2029-10-14 11.5391 11.3083 11.7698
2029-10-15 11.5191 11.2887 11.7495
2029-10-16 11.5118 11.2815 11.7420
2029-10-17 11.4822 11.2526 11.7119
2029-10-18 11.4574 11.2283 11.6866
2029-10-19 11.4280 11.1995 11.6566
2029-10-20 11.4581 11.2290 11.6873
2029-10-21 11.4590 11.2298 11.6882
2029-10-22 11.4455 11.2166 11.6744
2029-10-23 11.4161 11.1878 11.6444
2029-10-24 11.4461 11.2172 11.6751
2029-10-25 11.4725 11.2431 11.7020
2029-10-26 11.5027 11.2727 11.7328
2029-10-27 11.4732 11.2438 11.7027
2029-10-28 11.4641 11.2348 11.6934
2029-10-29 11.4754 11.2459 11.7050
2029-10-30 11.4621 11.2329 11.6914
2029-10-31 11.4327 11.2041 11.6614
2029 November
2029-11-01 11.4329 11.2042 11.6616
2029-11-02 11.4468 11.2179 11.6758