> Page 2: XDR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 233.5180 228.8477 238.1884
2027-01-02 233.7512 229.0762 238.4262
2027-01-03 233.2300 228.5654 237.8946
2027-01-04 233.2213 228.5568 237.8857
2027-01-05 233.7278 229.0533 238.4024
2027-01-06 233.6373 228.9646 238.3101
2027-01-07 234.4277 229.7392 239.1163
2027-01-08 235.2207 230.5163 239.9252
2027-01-09 234.4670 229.7776 239.1563
2027-01-10 234.8362 230.1395 239.5330
2027-01-11 234.8362 230.1395 239.5330
2027-01-12 234.7328 230.0381 239.4274
2027-01-13 235.5269 230.8163 240.2374
2027-01-14 235.6461 230.9331 240.3590
2027-01-15 234.8909 230.1931 239.5887
2027-01-16 235.6855 230.9718 240.3992
2027-01-17 236.4828 231.7532 241.2125
2027-01-18 236.4828 231.7532 241.2125
2027-01-19 235.8412 231.1243 240.5580
2027-01-20 236.5514 231.8204 241.2824
2027-01-21 236.7858 232.0500 241.5215
2027-01-22 237.4995 232.7495 242.2495
2027-01-23 237.4671 232.7178 242.2165
2027-01-24 238.2704 233.5050 243.0359
2027-01-25 238.2704 233.5050 243.0359
2027-01-26 238.3711 233.6037 243.1385
2027-01-27 238.5230 233.7525 243.2934
2027-01-28 239.3299 234.5433 244.1165
2027-01-29 238.5720 233.8006 243.3434
2027-01-30 238.9486 234.1696 243.7276
2027-01-31 239.7570 234.9618 244.5521
2027 February
2027-02-01 239.7381 234.9434 244.5329
2027-02-02 240.2911 235.4853 245.0969
2027-02-03 240.2542 235.4491 245.0593
2027-02-04 239.4843 234.6946 244.2739
2027-02-05 240.2944 235.4885 245.1003
2027-02-06 239.7357 234.9410 244.5304
2027-02-07 240.0585 235.2574 244.8597
2027-02-08 240.6971 235.8832 245.5110
2027-02-09 239.9258 235.1273 244.7243
2027-02-10 239.4571 234.6680 244.2463
2027-02-11 240.2672 235.4618 245.0725
2027-02-12 240.6233 235.8109 245.4358
2027-02-13 241.0715 236.2500 245.8929
2027-02-14 241.2832 236.4576 246.1089
2027-02-15 241.2832 236.4576 246.1089
2027-02-16 241.7337 236.8990 246.5683
2027-02-17 242.5514 237.7004 247.4025
2027-02-18 243.3719 238.5045 248.2394
2027-02-19 242.8793 238.0217 247.7369
2027-02-20 243.6114 238.7392 248.4836
2027-02-21 243.5702 238.6988 248.4417
2027-02-22 242.8414 237.9845 247.6982
2027-02-23 242.7656 237.9103 247.6209
2027-02-24 243.5869 238.7151 248.4586
2027-02-25 243.1522 238.2892 248.0153
2027-02-26 243.3823 238.5146 248.2499
2027-02-27 243.5996 238.7276 248.4716
2027-02-28 243.5996 238.7276 248.4716
2027 March
2027-03-01 242.8190 237.9626 247.6753
2027-03-02 242.9539 238.0948 247.8129
2027-03-03 243.1066 238.2445 247.9688
2027-03-04 242.3276 237.4810 247.1741
2027-03-05 243.1473 238.2844 248.0103
2027-03-06 243.8277 238.9511 248.7043
2027-03-07 243.8277 238.9511 248.7043
2027-03-08 244.1852 239.3015 249.0689
2027-03-09 245.0112 240.1110 249.9114
2027-03-10 244.5208 239.6304 249.4112
2027-03-11 245.3480 240.4410 250.2550
2027-03-12 246.1780 241.2544 251.1015
2027-03-13 245.3891 240.4813 250.2969
2027-03-14 245.3891 240.4813 250.2969
2027-03-15 245.0893 240.1875 249.9911
2027-03-16 244.7297 239.8351 249.6243
2027-03-17 245.0730 240.1716 249.9745
2027-03-18 245.9021 240.9840 250.8201
2027-03-19 245.4102 240.5020 250.3184
2027-03-20 246.2282 241.3036 251.1527
2027-03-21 246.1552 241.2321 251.0783
2027-03-22 245.7976 240.8817 250.7136
2027-03-23 246.6292 241.6966 251.5617
2027-03-24 246.0542 241.1331 250.9753
2027-03-25 245.2657 240.3604 250.1710
2027-03-26 246.0954 241.1735 251.0173
2027-03-27 245.9909 241.0711 250.9108
2027-03-28 245.9909 241.0711 250.9108
2027-03-29 246.8231 241.8866 251.7596
2027-03-30 247.4468 242.4978 252.3957
2027-03-31 246.9413 242.0025 251.8802
2027 April
2027-04-01 246.1500 241.2270 251.0730
2027-04-02 246.9827 242.0430 251.9223
2027-04-03 246.1912 241.2674 251.1150
2027-04-04 247.0241 242.0836 251.9645
2027-04-05 247.1086 242.1665 252.0508
2027-04-06 246.7869 241.8512 251.7227
2027-04-07 246.7361 241.8014 251.6708
2027-04-08 245.9454 241.0265 250.8643
2027-04-09 246.5290 241.5984 251.4596
2027-04-10 246.4444 241.5155 251.3733
2027-04-11 246.8550 241.9179 251.7921
2027-04-12 246.8575 241.9204 251.7947
2027-04-13 247.6926 242.7388 252.6465
2027-04-14 248.5305 243.5599 253.5011
2027-04-15 247.7341 242.7794 252.6888
2027-04-16 247.4525 242.5035 252.4016
2027-04-17 246.6595 241.7263 251.5927
2027-04-18 247.4940 242.5441 252.4438
2027-04-19 248.3312 243.3646 253.2978
2027-04-20 247.8741 242.9166 252.8316
2027-04-21 247.0798 242.1382 252.0214
2027-04-22 247.0281 242.0875 251.9686
2027-04-23 247.8637 242.9065 252.8210
2027-04-24 248.2589 243.2937 253.2241
2027-04-25 248.2589 243.2937 253.2241
2027-04-26 247.5543 242.6032 252.5054
2027-04-27 247.1537 242.2106 252.0968
2027-04-28 247.9898 243.0300 252.9496
2027-04-29 248.2507 243.2857 253.2157
2027-04-30 248.4949 243.5250 253.4648
2027 May
2027-05-01 248.4184 243.4500 253.3868
2027-05-02 248.0041 243.0440 252.9641
2027-05-03 248.4944 243.5245 253.4643
2027-05-04 248.4579 243.4887 253.4270
2027-05-05 248.6285 243.6560 253.6011
2027-05-06 249.3032 244.3172 254.2893
2027-05-07 249.3946 244.4067 254.3825
2027-05-08 249.7464 244.7515 254.7414
2027-05-09 249.8504 244.8533 254.8474
2027-05-10 249.1466 244.1637 254.1295
2027-05-11 248.4880 243.5183 253.4578
2027-05-12 247.6917 242.7379 252.6455
2027-05-13 246.8980 241.9600 251.8359
2027-05-14 247.7332 242.7785 252.6878
2027-05-15 247.4412 242.4924 252.3900
2027-05-16 247.1508 242.2078 252.0938
2027-05-17 247.9869 243.0271 252.9466
2027-05-18 248.2337 243.2690 253.1984
2027-05-19 249.0735 244.0920 254.0549
2027-05-20 248.7971 243.8212 253.7731
2027-05-21 247.9998 243.0399 252.9598
2027-05-22 247.2051 242.2610 252.1492
2027-05-23 247.2051 242.2610 252.1492
2027-05-24 248.0414 243.0805 253.0022
2027-05-25 247.2465 242.3016 252.1914
2027-05-26 246.7268 241.7923 251.6613
2027-05-27 247.0602 242.1190 252.0014
2027-05-28 247.0797 242.1381 252.0213
2027-05-29 246.8928 241.9550 251.8307
2027-05-30 246.8224 241.8860 251.7589
2027-05-31 247.2676 242.3223 252.2130
2027 June
2027-06-01 247.5575 242.6064 252.5087
2027-06-02 247.8044 242.8483 252.7605
2027-06-03 248.6427 243.6698 253.6155
2027-06-04 249.4215 244.4331 254.4099
2027-06-05 249.3448 244.3579 254.3317
2027-06-06 249.3448 244.3579 254.3317
2027-06-07 250.1052 245.1031 255.1073
2027-06-08 249.3037 244.3176 254.2898
2027-06-09 249.1319 244.1492 254.1145
2027-06-10 249.9746 244.9751 254.9741
2027-06-11 250.2518 245.2468 255.2569
2027-06-12 250.3283 245.3217 255.3349
2027-06-13 250.9070 245.8888 255.9251
2027-06-14 250.1029 245.1009 255.1050
2027-06-15 249.9966 244.9967 254.9965
2027-06-16 250.8423 245.8254 255.8591
2027-06-17 251.6909 246.6570 256.7247
2027-06-18 252.5423 247.4915 257.5932
2027-06-19 251.7330 246.6983 256.7677
2027-06-20 252.5846 247.5329 257.6363
2027-06-21 251.7752 246.7397 256.8107
2027-06-22 252.6269 247.5744 257.6794
2027-06-23 252.7424 247.6875 257.7972
2027-06-24 252.6888 247.6350 257.7426
2027-06-25 253.2256 248.1611 258.2902
2027-06-26 253.7188 248.6444 258.7932
2027-06-27 253.1743 248.1109 258.2378
2027-06-28 252.8862 247.8284 257.9439
2027-06-29 253.6356 248.5629 258.7084
2027-06-30 253.6356 248.5629 258.7084
2027 July
2027-07-01 253.8919 248.8141 258.9698
2027-07-02 254.7508 249.6558 259.8458
2027-07-03 255.6126 250.5003 260.7248
2027-07-04 254.9761 249.8766 260.0757
2027-07-05 254.1590 249.0759 259.2422
2027-07-06 255.0188 249.9185 260.1192
2027-07-07 255.1656 250.0623 260.2689
2027-07-08 254.3479 249.2609 259.4348
2027-07-09 253.5328 248.4621 258.6035
2027-07-10 254.3905 249.3027 259.4783
2027-07-11 253.5753 248.5037 258.6468
2027-07-12 253.6183 248.5459 258.6907
2027-07-13 252.9179 247.8595 257.9762
2027-07-14 253.3026 248.2365 258.3686
2027-07-15 253.4504 248.3814 258.5194
2027-07-16 252.8357 247.7790 257.8924
2027-07-17 253.6910 248.6172 258.7649
2027-07-18 252.9731 247.9137 258.0326
2027-07-19 252.1625 247.1192 257.2057
2027-07-20 251.3544 246.3273 256.3815
2027-07-21 250.5489 245.5379 255.5599
2027-07-22 250.9130 245.8947 255.9312
2027-07-23 251.7618 246.7266 256.7970
2027-07-24 252.6135 247.5612 257.6657
2027-07-25 253.3297 248.2631 258.3963
2027-07-26 252.5178 247.4675 257.5682
2027-07-27 251.7086 246.6745 256.7428
2027-07-28 251.2639 246.2386 256.2892
2027-07-29 250.4587 245.4495 255.4679
2027-07-30 250.1795 245.1759 255.1830
2027-07-31 249.3777 244.3902 254.3653
2027 August
2027-08-01 248.6710 243.6976 253.6445
2027-08-02 249.5123 244.5220 254.5025
2027-08-03 250.0378 245.0371 255.0386
2027-08-04 250.2918 245.2859 255.2976
2027-08-05 249.6826 244.6889 254.6762
2027-08-06 250.4379 245.4292 255.4467
2027-08-07 251.2851 246.2594 256.3109
2027-08-08 250.4799 245.4703 255.4895
2027-08-09 250.0953 245.0934 255.0972
2027-08-10 249.2938 244.3079 254.2797
2027-08-11 250.1372 245.1344 255.1399
2027-08-12 250.2680 245.2626 255.2733
2027-08-13 249.4660 244.4766 254.4553
2027-08-14 250.3099 245.3037 255.3161
2027-08-15 250.3099 245.3037 255.3161
2027-08-16 250.1840 245.1804 255.1877
2027-08-17 249.3823 244.3947 254.3700
2027-08-18 250.2259 245.2214 255.2305
2027-08-19 250.2943 245.2884 255.3001
2027-08-20 251.0694 246.0481 256.0908
2027-08-21 250.7705 245.7551 255.7859
2027-08-22 251.0624 246.0412 256.0837
2027-08-23 251.6176 246.5853 256.6500
2027-08-24 252.4688 247.4195 257.5182
2027-08-25 252.5622 247.5110 257.6134
2027-08-26 251.7528 246.7178 256.7879
2027-08-27 251.9951 246.9552 257.0350
2027-08-28 252.1413 247.0984 257.1841
2027-08-29 252.1338 247.0911 257.1765
2027-08-30 252.9867 247.9270 258.0465
2027-08-31 253.1465 248.0836 258.2094
2027 September
2027-09-01 252.6828 247.6291 257.7364
2027-09-02 251.8730 246.8356 256.9105
2027-09-03 252.7251 247.6706 257.7796
2027-09-04 251.9152 246.8769 256.9535
2027-09-05 251.5283 246.4977 256.5589
2027-09-06 250.7223 245.7078 255.7367
2027-09-07 251.4727 246.4433 256.5022
2027-09-08 251.0753 246.0538 256.0968
2027-09-09 250.2707 245.2653 255.2762
2027-09-10 251.1174 246.0950 256.1397
2027-09-11 250.3126 245.3064 255.3189
2027-09-12 251.1594 246.1362 256.1826
2027-09-13 250.3546 245.3475 255.3617
2027-09-14 251.2015 246.1775 256.2255
2027-09-15 250.3965 245.3886 255.4044
2027-09-16 251.2435 246.2187 256.2684
2027-09-17 252.0935 247.0516 257.1353
2027-09-18 252.5120 247.4618 257.5623
2027-09-19 251.7028 246.6688 256.7369
2027-09-20 252.5543 247.5032 257.6054
2027-09-21 251.8549 246.8178 256.8920
2027-09-22 251.0478 246.0269 256.0688
2027-09-23 251.8971 246.8592 256.9350
2027-09-24 251.6592 246.6260 256.6924
2027-09-25 252.5105 247.4603 257.5607
2027-09-26 252.3955 247.3476 257.4434
2027-09-27 252.3955 247.3476 257.4434
2027-09-28 252.6849 247.6312 257.7386
2027-09-29 251.8752 246.8377 256.9127
2027-09-30 251.6298 246.5972 256.6624
2027 October
2027-10-01 252.4811 247.4315 257.5307
2027-10-02 253.3352 248.2685 258.4019
2027-10-03 253.1570 248.0939 258.2201
2027-10-04 253.1570 248.0939 258.2201
2027-10-05 252.3457 247.2988 257.3927
2027-10-06 251.6980 246.6640 256.7319
2027-10-07 250.8914 245.8736 255.9092
2027-10-08 251.7401 246.7053 256.7749
2027-10-09 252.5917 247.5399 257.6436
2027-10-10 252.2872 247.2414 257.3329
2027-10-11 251.4787 246.4491 256.5083
2027-10-12 252.2070 247.1628 257.2511
2027-10-13 252.2873 247.2415 257.3330
2027-10-14 251.4788 246.4492 256.5084
2027-10-15 250.6729 245.6595 255.6864
2027-10-16 249.8696 244.8722 254.8670
2027-10-17 250.7149 245.7006 255.7292
2027-10-18 250.7149 245.7006 255.7292
2027-10-19 250.6875 245.6737 255.7012
2027-10-20 250.7942 245.7783 255.8101
2027-10-21 250.5984 245.5864 255.6104
2027-10-22 250.2376 245.2328 255.2423
2027-10-23 250.4874 245.4777 255.4972
2027-10-24 249.9289 244.9304 254.9275
2027-10-25 249.9196 244.9212 254.9180
2027-10-26 250.4624 245.4531 255.4716
2027-10-27 250.3654 245.3581 255.3727
2027-10-28 251.2124 246.1881 256.2366
2027-10-29 252.0622 247.0210 257.1034
2027-10-30 251.2544 246.2294 256.2795
2027-10-31 251.6502 246.6172 256.6832
2027 November
2027-11-01 251.6502 246.6172 256.6832
2027-11-02 251.5393 246.5085 256.5701
2027-11-03 252.3902 247.3424 257.4380