> Page 5: XDR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 307.6819 301.5283 313.8356
2030-01-02 307.9944 301.8345 314.1543
2030-01-03 307.2448 301.0999 313.3897
2030-01-04 308.1743 302.0108 314.3378
2030-01-05 309.2168 303.0325 315.4011
2030-01-06 308.2259 302.0614 314.3904
2030-01-07 307.7526 301.5976 313.9077
2030-01-08 306.7664 300.6311 312.9017
2030-01-09 307.8042 301.6481 313.9602
2030-01-10 307.9651 301.8058 314.1244
2030-01-11 306.9782 300.8386 313.1178
2030-01-12 308.0167 301.8563 314.1770
2030-01-13 308.0167 301.8563 314.1770
2030-01-14 307.8619 301.7046 314.0191
2030-01-15 306.8753 300.7378 313.0128
2030-01-16 307.9134 301.7551 314.0717
2030-01-17 307.9975 301.8375 314.1574
2030-01-18 308.9514 302.7723 315.1304
2030-01-19 308.5835 302.4119 314.7552
2030-01-20 308.9427 302.7639 315.1216
2030-01-21 309.6260 303.4334 315.8185
2030-01-22 310.6734 304.4599 316.8869
2030-01-23 310.7883 304.5725 317.0040
2030-01-24 309.7923 303.5965 315.9882
2030-01-25 310.0905 303.8887 316.2923
2030-01-26 310.2703 304.0649 316.4757
2030-01-27 310.2611 304.0559 316.4663
2030-01-28 311.3107 305.0845 317.5369
2030-01-29 311.5073 305.2772 317.7374
2030-01-30 310.9366 304.7179 317.1554
2030-01-31 309.9402 303.7414 316.1390
2030 February
2030-02-01 310.9887 304.7689 317.2085
2030-02-02 309.9921 303.7923 316.1920
2030-02-03 309.5160 303.3257 315.7063
2030-02-04 308.5241 302.3537 314.6946
2030-02-05 309.4476 303.2587 315.6366
2030-02-06 308.9586 302.7795 315.1378
2030-02-07 307.9685 301.8092 314.1279
2030-02-08 309.0104 302.8302 315.1906
2030-02-09 308.0201 301.8597 314.1805
2030-02-10 309.0621 302.8809 315.2433
2030-02-11 308.0717 301.9102 314.2331
2030-02-12 309.1139 302.9316 315.2961
2030-02-13 308.1233 301.9608 314.2857
2030-02-14 309.1656 302.9823 315.3489
2030-02-15 310.2115 304.0073 316.4157
2030-02-16 310.7265 304.5120 316.9411
2030-02-17 309.7308 303.5362 315.9254
2030-02-18 310.7786 304.5630 316.9941
2030-02-19 309.9179 303.7196 316.1163
2030-02-20 308.9248 302.7463 315.1033
2030-02-21 309.9698 303.7704 316.1692
2030-02-22 309.6771 303.4836 315.8706
2030-02-23 310.7247 304.5102 316.9392
2030-02-24 310.5832 304.3715 316.7948
2030-02-25 310.5832 304.3715 316.7948
2030-02-26 310.9393 304.7205 317.1581
2030-02-27 309.9429 303.7440 316.1417
2030-02-28 309.6410 303.4481 315.8338
2030 March
2030-03-01 310.6884 304.4747 316.9022
2030-03-02 311.7395 305.5047 317.9743
2030-03-03 311.5202 305.2898 317.7506
2030-03-04 311.5202 305.2898 317.7506
2030-03-05 310.5219 304.3115 316.7323
2030-03-06 309.7248 303.5303 315.9193
2030-03-07 308.7323 302.5576 314.9069
2030-03-08 309.7767 303.5812 315.9722
2030-03-09 310.8246 304.6081 317.0411
2030-03-10 310.4499 304.2409 316.6589
2030-03-11 309.4550 303.2659 315.6441
2030-03-12 310.3511 304.1441 316.5582
2030-03-13 310.4500 304.2410 316.6590
2030-03-14 309.4551 303.2660 315.6442
2030-03-15 308.4634 302.2942 314.6327
2030-03-16 307.4749 301.3254 313.6244
2030-03-17 308.5151 302.3448 314.6854
2030-03-18 308.5151 302.3448 314.6854
2030-03-19 308.4813 302.3117 314.6509
2030-03-20 308.6126 302.4404 314.7849
2030-03-21 308.3718 302.2043 314.5392
2030-03-22 307.9277 301.7691 314.0863
2030-03-23 308.2352 302.0704 314.3999
2030-03-24 307.5479 301.3970 313.6989
2030-03-25 307.5364 301.3857 313.6871
2030-03-26 308.2044 302.0403 314.3684
2030-03-27 308.0850 301.9233 314.2467
2030-03-28 309.1273 302.9447 315.3098
2030-03-29 310.1730 303.9695 316.3765
2030-03-30 309.1790 302.9954 315.3626
2030-03-31 309.6660 303.4727 315.8593
2030 April
2030-04-01 309.6660 303.4727 315.8593
2030-04-02 309.5296 303.3390 315.7201
2030-04-03 310.5767 304.3651 316.7882
2030-04-04 310.7338 304.5192 316.9485
2030-04-05 309.7381 303.5433 315.9328
2030-04-06 310.7859 304.5702 317.0016
2030-04-07 311.8372 305.6005 318.0740
2030-04-08 311.8372 305.6005 318.0740
2030-04-09 310.9911 304.7713 317.2109
2030-04-10 311.9276 305.6891 318.1662
2030-04-11 312.2367 305.9920 318.4814
2030-04-12 313.1779 306.9143 319.4414
2030-04-13 313.1352 306.8725 319.3979
2030-04-14 314.1945 307.9106 320.4784
2030-04-15 314.1945 307.9106 320.4784
2030-04-16 314.3272 308.0407 320.6138
2030-04-17 314.5275 308.2369 320.8180
2030-04-18 315.5915 309.2796 321.9033
2030-04-19 314.5921 308.3003 320.8840
2030-04-20 315.0887 308.7870 321.3905
2030-04-21 316.1547 309.8316 322.4777
2030-04-22 316.1298 309.8072 322.4524
2030-04-23 316.8590 310.5218 323.1962
2030-04-24 316.8103 310.4741 323.1465
2030-04-25 315.7951 309.4792 322.1110
2030-04-26 316.8633 310.5261 323.2006
2030-04-27 316.1266 309.8041 322.4491
2030-04-28 316.5523 310.2213 322.8834
2030-04-29 317.3944 311.0465 323.7423
2030-04-30 316.3773 310.0497 322.7048
2030 May
2030-05-01 315.7593 309.4441 322.0745
2030-05-02 316.8275 310.4909 323.1640
2030-05-03 317.2971 310.9512 323.6431
2030-05-04 317.8880 311.5303 324.2458
2030-05-05 318.1673 311.8039 324.5306
2030-05-06 318.1673 311.8039 324.5306
2030-05-07 318.7612 312.3860 325.1365
2030-05-08 319.8396 313.4428 326.2364
2030-05-09 320.9215 314.5031 327.3400
2030-05-10 320.2719 313.8664 326.6773
2030-05-11 321.2373 314.8125 327.6620
2030-05-12 321.1830 314.7594 327.6067
2030-05-13 320.2219 313.8174 326.6263
2030-05-14 320.1220 313.7196 326.5245
2030-05-15 321.2049 314.7809 327.6290
2030-05-16 320.6318 314.2192 327.0445
2030-05-17 320.9352 314.5165 327.3539
2030-05-18 321.2217 314.7973 327.6462
2030-05-19 321.2217 314.7973 327.6462
2030-05-20 320.1924 313.7885 326.5962
2030-05-21 320.3702 313.9628 326.7776
2030-05-22 320.5717 314.1603 326.9831
2030-05-23 319.5444 313.1535 325.9353
2030-05-24 320.6254 314.2129 327.0379
2030-05-25 321.5225 315.0921 327.9530
2030-05-26 321.5225 315.0921 327.9530
2030-05-27 321.9939 315.5540 328.4338
2030-05-28 323.0832 316.6215 329.5448
2030-05-29 322.4365 315.9878 328.8852
2030-05-30 323.5273 317.0567 329.9978
2030-05-31 324.6217 318.1293 331.1142
2030 June
2030-06-01 323.5814 317.1098 330.0531
2030-06-02 323.5814 317.1098 330.0531
2030-06-03 323.1861 316.7224 329.6498
2030-06-04 322.7119 316.2577 329.1662
2030-06-05 323.1647 316.7014 329.6280
2030-06-06 324.2579 317.7727 330.7431
2030-06-07 323.6092 317.1370 330.0814
2030-06-08 324.6879 318.1941 331.1816
2030-06-09 324.5916 318.0998 331.0835
2030-06-10 324.1202 317.6378 330.6026
2030-06-11 325.2167 318.7123 331.7210
2030-06-12 324.4585 317.9693 330.9476
2030-06-13 323.4187 316.9503 329.8871
2030-06-14 324.5128 318.0225 331.0030
2030-06-15 324.3751 317.8876 330.8626
2030-06-16 324.3751 317.8876 330.8626
2030-06-17 325.4724 318.9630 331.9819
2030-06-18 326.2948 319.7689 332.8207
2030-06-19 325.6283 319.1158 332.1409
2030-06-20 324.5848 318.0931 331.0765
2030-06-21 325.6828 319.1692 332.1965
2030-06-22 324.6392 318.1464 331.1319
2030-06-23 325.7374 319.2226 332.2521
2030-06-24 325.8489 319.3319 332.3659
2030-06-25 325.4247 318.9162 331.9332
2030-06-26 325.3577 318.8505 331.8648
2030-06-27 324.3150 317.8287 330.8013
2030-06-28 325.0846 318.5829 331.5863
2030-06-29 324.9730 318.4735 331.4724
2030-06-30 325.5145 319.0042 332.0248
2030 July
2030-07-01 325.5178 319.0074 332.0281
2030-07-02 326.6190 320.0866 333.1513
2030-07-03 327.7239 321.1694 334.2784
2030-07-04 326.6737 320.1402 333.2071
2030-07-05 326.3024 319.7763 332.8284
2030-07-06 325.2567 318.7516 331.7619
2030-07-07 326.3570 319.8299 332.8842
2030-07-08 327.4611 320.9118 334.0103
2030-07-09 326.8583 320.3212 333.3955
2030-07-10 325.8109 319.2947 332.3271
2030-07-11 325.7427 319.2278 332.2575
2030-07-12 326.8446 320.3077 333.3815
2030-07-13 327.3657 320.8184 333.9131
2030-07-14 327.3657 320.8184 333.9131
2030-07-15 326.4366 319.9079 332.9653
2030-07-16 325.9083 319.3902 332.4265
2030-07-17 327.0109 320.4706 333.5511
2030-07-18 327.3549 320.8078 333.9020
2030-07-19 327.6769 321.1233 334.2304
2030-07-20 327.5760 321.0245 334.1276
2030-07-21 327.0297 320.4891 333.5703
2030-07-22 327.6762 321.1227 334.2298
2030-07-23 327.6281 321.0755 334.1807
2030-07-24 327.8531 321.2961 334.4102
2030-07-25 328.7428 322.1680 335.3177
2030-07-26 328.8633 322.2860 335.4405
2030-07-27 329.3273 322.7407 335.9138
2030-07-28 329.4643 322.8750 336.0536
2030-07-29 328.5363 321.9655 335.1070
2030-07-30 327.6678 321.1145 334.2212
2030-07-31 326.6178 320.0854 333.1501
2030 August
2030-08-01 325.5711 319.0597 332.0825
2030-08-02 326.6725 320.1390 333.2059
2030-08-03 326.2875 319.7617 332.8132
2030-08-04 325.9045 319.3864 332.4226
2030-08-05 327.0070 320.4668 333.5471
2030-08-06 327.3325 320.7858 333.8791
2030-08-07 328.4398 321.8710 335.0086
2030-08-08 328.0755 321.5140 334.6370
2030-08-09 327.0241 320.4836 333.5646
2030-08-10 325.9761 319.4566 332.4957
2030-08-11 325.9761 319.4566 332.4957
2030-08-12 327.0789 320.5373 333.6205
2030-08-13 326.0307 319.5101 332.5513
2030-08-14 325.3454 318.8385 331.8523
2030-08-15 325.7850 319.2693 332.3007
2030-08-16 325.8107 319.2945 332.3270
2030-08-17 325.5644 319.0531 332.0756
2030-08-18 325.4715 318.9621 331.9810
2030-08-19 326.0586 319.5374 332.5798
2030-08-20 326.4409 319.9120 332.9697
2030-08-21 326.7664 320.2311 333.3017
2030-08-22 327.8718 321.3144 334.4292
2030-08-23 328.8988 322.3208 335.4767
2030-08-24 328.7977 322.2217 335.3736
2030-08-25 328.7977 322.2217 335.3736
2030-08-26 329.8003 323.2043 336.3963
2030-08-27 328.7434 322.1686 335.3183
2030-08-28 328.5168 321.9465 335.0872
2030-08-29 329.6282 323.0356 336.2207
2030-08-30 329.9937 323.3938 336.5936
2030-08-31 330.0945 323.4926 336.6964
2030 September
2030-09-01 330.8576 324.2404 337.4747
2030-09-02 329.7973 323.2014 336.3933
2030-09-03 329.6571 323.0640 336.2502
2030-09-04 330.7723 324.1569 337.3877
2030-09-05 331.8913 325.2534 338.5291
2030-09-06 333.0140 326.3537 339.6743
2030-09-07 331.9468 325.3079 338.5858
2030-09-08 333.0698 326.4084 339.7312
2030-09-09 332.0024 325.3624 338.6425
2030-09-10 333.1255 326.4630 339.7881
2030-09-11 333.2778 326.6123 339.9434
2030-09-12 333.2072 326.5430 339.8713
2030-09-13 333.9151 327.2368 340.5934
2030-09-14 334.5654 327.8741 341.2567
2030-09-15 333.8474 327.1705 340.5244
2030-09-16 333.4674 326.7981 340.1368
2030-09-17 334.4557 327.7666 341.1449
2030-09-18 334.4557 327.7666 341.1449
2030-09-19 334.7937 328.0978 341.4895
2030-09-20 335.9262 329.2077 342.6448
2030-09-21 337.0626 330.3214 343.8039
2030-09-22 336.2234 329.4989 342.9478
2030-09-23 335.1459 328.4430 341.8488
2030-09-24 336.2797 329.5541 343.0053
2030-09-25 336.4732 329.7437 343.2027
2030-09-26 335.3949 328.6870 342.1028
2030-09-27 334.3201 327.6337 341.0065
2030-09-28 335.4511 328.7421 342.1601
2030-09-29 334.3761 327.6886 341.0636
2030-09-30 334.4329 327.7442 341.1215
2030 October
2030-10-01 333.5093 326.8391 340.1794
2030-10-02 334.0165 327.3362 340.6969
2030-10-03 334.2114 327.5272 340.8957
2030-10-04 333.4009 326.7329 340.0690
2030-10-05 334.5288 327.8382 341.2194
2030-10-06 333.5821 326.9105 340.2538
2030-10-07 332.5131 325.8629 339.1634
2030-10-08 331.4476 324.8186 338.0765
2030-10-09 330.3854 323.7777 336.9931
2030-10-10 330.8655 324.2482 337.4828
2030-10-11 331.9848 325.3451 338.6245
2030-10-12 333.1079 326.4457 339.7700
2030-10-13 334.0523 327.3712 340.7333
2030-10-14 332.9818 326.3221 339.6414
2030-10-15 331.9147 325.2764 338.5530
2030-10-16 331.3283 324.7017 337.9548
2030-10-17 330.2665 323.6612 336.8718
2030-10-18 329.8983 323.3003 336.4962
2030-10-19 328.8411 322.2642 335.4179
2030-10-20 327.9092 321.3510 334.4674
2030-10-21 329.0185 322.4381 335.5988
2030-10-22 329.7115 323.1173 336.3057
2030-10-23 330.0463 323.4454 336.6473
2030-10-24 329.2430 322.6582 335.8279
2030-10-25 330.2391 323.6343 336.8439
2030-10-26 331.3563 324.7291 337.9834
2030-10-27 330.2944 323.6885 336.9003
2030-10-28 329.7872 323.1915 336.3830
2030-10-29 328.7304 322.1558 335.3050
2030-10-30 329.8425 323.2456 336.4393
2030-10-31 330.0149 323.4147 336.6152
2030 November
2030-11-01 328.9574 322.3782 335.5365
2030-11-02 330.0702 323.4688 336.6716